Identifier on Bittrex: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
1.0010 USDT |
24,059.0739 UST |
1.0000 USDT |
0.9971 USDT |
1.0050 USDT |
1.0030 USDT |
| 2021-09-25 |
1.0003 USDT |
6,160.5110 UST |
1.0000 USDT |
0.9970 USDT |
1.0040 USDT |
0.9999 USDT |
| 2021-09-24 |
1.0010 USDT |
43,327.5395 UST |
1.0010 USDT |
0.9990 USDT |
1.0049 USDT |
1.0021 USDT |
| 2021-09-23 |
1.0015 USDT |
20,401.0705 UST |
1.0001 USDT |
0.9981 USDT |
1.0064 USDT |
1.0020 USDT |
| 2021-09-22 |
1.0002 USDT |
57,146.0645 UST |
1.0010 USDT |
0.9970 USDT |
1.0060 USDT |
1.0020 USDT |
| 2021-09-21 |
1.0011 USDT |
82,610.6051 UST |
1.0000 USDT |
0.9991 USDT |
1.0060 USDT |
1.0000 USDT |
| 2021-09-20 |
1.0047 USDT |
48,395.4104 UST |
1.0020 USDT |
0.9992 USDT |
1.0080 USDT |
1.0001 USDT |
| 2021-09-19 |
1.0063 USDT |
14,929.4081 UST |
1.0060 USDT |
1.0020 USDT |
1.0170 USDT |
1.0030 USDT |
| 2021-09-18 |
1.0062 USDT |
11,550.2843 UST |
1.0041 USDT |
1.0001 USDT |
1.0080 USDT |
1.0070 USDT |
| 2021-09-17 |
1.0068 USDT |
25,489.5687 UST |
1.0040 USDT |
0.9991 USDT |
1.0090 USDT |
1.0030 USDT |
| 2021-09-16 |
1.0030 USDT |
46,985.8980 UST |
1.0041 USDT |
0.9981 USDT |
1.0070 USDT |
1.0050 USDT |
| 2021-09-15 |
1.0056 USDT |
45,913.1205 UST |
1.0070 USDT |
1.0030 USDT |
1.0080 USDT |
1.0060 USDT |
| 2021-09-14 |
1.0041 USDT |
15,904.1881 UST |
1.0010 USDT |
1.0000 USDT |
1.0070 USDT |
1.0040 USDT |
| 2021-09-13 |
1.0030 USDT |
70,212.4634 UST |
1.0040 USDT |
1.0000 USDT |
1.0079 USDT |
1.0070 USDT |
| 2021-09-12 |
1.0049 USDT |
25,966.7359 UST |
1.0040 USDT |
1.0020 USDT |
1.0090 USDT |
1.0031 USDT |
| 2021-09-11 |
1.0050 USDT |
16,184.8395 UST |
1.0030 USDT |
1.0030 USDT |
1.0100 USDT |
1.0080 USDT |
| 2021-09-10 |
1.0017 USDT |
504,150.8338 UST |
1.0000 USDT |
0.9972 USDT |
1.0181 USDT |
1.0014 USDT |
| 2021-09-09 |
1.0001 USDT |
134,770.3934 UST |
1.0009 USDT |
0.9971 USDT |
1.0037 USDT |
1.0019 USDT |
| 2021-09-08 |
0.9995 USDT |
224,819.6409 UST |
1.0010 USDT |
0.9950 USDT |
1.0030 USDT |
0.9990 USDT |
| 2021-09-07 |
1.0001 USDT |
190,709.5303 UST |
0.9990 USDT |
0.9972 USDT |
1.0106 USDT |
1.0000 USDT |
| 2021-09-06 |
1.0003 USDT |
94,871.9985 UST |
0.9990 USDT |
0.9990 USDT |
1.0037 USDT |
1.0010 USDT |
| 2021-09-05 |
1.0002 USDT |
57,621.4138 UST |
1.0020 USDT |
0.9971 USDT |
1.0049 USDT |
1.0000 USDT |
| 2021-09-04 |
1.0001 USDT |
74,681.7707 UST |
1.0009 USDT |
0.9990 USDT |
1.0037 USDT |
1.0010 USDT |
| 2021-09-03 |
1.0001 USDT |
82,728.3213 UST |
0.9982 USDT |
0.9914 USDT |
1.0039 USDT |
0.9914 USDT |
| 2021-09-02 |
1.0004 USDT |
57,638.9893 UST |
1.0012 USDT |
0.9990 USDT |
1.0039 USDT |
1.0012 USDT |
| 2021-09-01 |
1.0009 USDT |
65,468.9310 UST |
1.0010 USDT |
0.9898 USDT |
1.0050 USDT |
1.0020 USDT |
| 2021-08-31 |
1.0002 USDT |
174,645.0785 UST |
1.0009 USDT |
0.9880 USDT |
1.0039 USDT |
1.0019 USDT |
| 2021-08-30 |
1.0004 USDT |
158,291.7320 UST |
0.9990 USDT |
0.9971 USDT |
1.0038 USDT |
0.9981 USDT |
| 2021-08-29 |
1.0005 USDT |
133,329.8030 UST |
1.0009 USDT |
0.9971 USDT |
1.0039 USDT |
1.0010 USDT |
| 2021-08-28 |
1.0002 USDT |
129,604.6494 UST |
1.0011 USDT |
0.9981 USDT |
1.0038 USDT |
0.9981 USDT |
| 2021-08-27 |
1.0002 USDT |
152,724.1187 UST |
1.0010 USDT |
0.9990 USDT |
1.0038 USDT |
1.0010 USDT |
| 2021-08-26 |
1.0001 USDT |
144,779.9287 UST |
1.0010 USDT |
0.9971 USDT |
1.0039 USDT |
1.0013 USDT |
| 2021-08-25 |
1.0007 USDT |
94,634.0453 UST |
1.0010 USDT |
0.9980 USDT |
1.0038 USDT |
1.0012 USDT |
| 2021-08-24 |
1.0005 USDT |
67,612.0832 UST |
1.0000 USDT |
0.9970 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-08-23 |
1.0006 USDT |
63,838.5135 UST |
1.0010 USDT |
1.0000 USDT |
1.0060 USDT |
1.0012 USDT |
| 2021-08-22 |
1.0041 USDT |
14,765.5921 UST |
1.0020 USDT |
1.0011 USDT |
1.0080 USDT |
1.0040 USDT |
| 2021-08-21 |
1.0066 USDT |
15,347.5040 UST |
1.0040 USDT |
1.0030 USDT |
1.0080 USDT |
1.0040 USDT |
| 2021-08-20 |
1.0055 USDT |
23,568.1560 UST |
1.0040 USDT |
1.0020 USDT |
1.0106 USDT |
1.0060 USDT |
| 2021-08-19 |
1.0038 USDT |
73,142.1517 UST |
1.0020 USDT |
1.0000 USDT |
1.0090 USDT |
1.0040 USDT |
| 2021-08-18 |
1.0023 USDT |
123,203.0201 UST |
1.0050 USDT |
0.9991 USDT |
1.0080 USDT |
1.0020 USDT |
| 2021-08-17 |
1.0057 USDT |
41,091.5190 UST |
1.0020 USDT |
0.9991 USDT |
1.0100 USDT |
1.0060 USDT |
| 2021-08-16 |
1.0049 USDT |
91,974.1465 UST |
1.0039 USDT |
1.0001 USDT |
1.0100 USDT |
1.0030 USDT |
| 2021-08-15 |
0.9998 USDT |
116,487.3905 UST |
1.0010 USDT |
0.9980 USDT |
1.0080 USDT |
1.0019 USDT |
| 2021-08-14 |
1.0005 USDT |
46,714.4004 UST |
1.0039 USDT |
1.0000 USDT |
1.0090 USDT |
1.0010 USDT |
| 2021-08-13 |
1.0045 USDT |
18,392.8756 UST |
1.0030 USDT |
0.9993 USDT |
1.0070 USDT |
0.9993 USDT |
| 2021-08-12 |
1.0033 USDT |
29,163.0571 UST |
1.0060 USDT |
1.0010 USDT |
1.0070 USDT |
1.0011 USDT |
| 2021-08-11 |
1.0034 USDT |
18,850.3647 UST |
1.0030 USDT |
1.0010 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-08-10 |
1.0047 USDT |
25,059.0949 UST |
1.0010 USDT |
1.0010 USDT |
1.0070 USDT |
1.0020 USDT |
| 2021-08-09 |
1.0019 USDT |
13,198.4095 UST |
1.0029 USDT |
0.9980 USDT |
1.0070 USDT |
0.9980 USDT |
| 2021-08-08 |
1.0069 USDT |
221,746.3809 UST |
1.0030 USDT |
0.9980 USDT |
1.0120 USDT |
1.0049 USDT |