Identifier on Bittrex: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.0011 USDT |
24,001.9721 UST |
1.0000 USDT |
0.9990 USDT |
1.0040 USDT |
1.0020 USDT |
| 2022-01-03 |
1.0016 USDT |
57,058.1049 UST |
1.0000 USDT |
1.0000 USDT |
1.0050 USDT |
1.0010 USDT |
| 2022-01-02 |
1.0012 USDT |
18,435.2677 UST |
1.0000 USDT |
0.9990 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-01-01 |
1.0008 USDT |
11,258.3830 UST |
1.0020 USDT |
0.9991 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-12-31 |
1.0009 USDT |
12,930.7751 UST |
1.0019 USDT |
0.9982 USDT |
1.0039 USDT |
0.9990 USDT |
| 2021-12-30 |
1.0013 USDT |
21,205.6919 UST |
1.0019 USDT |
0.9990 USDT |
1.0039 USDT |
1.0020 USDT |
| 2021-12-29 |
1.0009 USDT |
34,392.7689 UST |
1.0020 USDT |
0.9982 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-12-28 |
1.0007 USDT |
47,434.2950 UST |
1.0000 USDT |
0.9981 USDT |
1.0039 USDT |
1.0020 USDT |
| 2021-12-27 |
1.0019 USDT |
30,994.3180 UST |
1.0030 USDT |
0.9999 USDT |
1.0050 USDT |
1.0000 USDT |
| 2021-12-26 |
1.0013 USDT |
43,587.8147 UST |
1.0000 USDT |
0.9990 USDT |
1.0049 USDT |
1.0000 USDT |
| 2021-12-25 |
1.0026 USDT |
88,018.1162 UST |
1.0020 USDT |
0.9980 USDT |
1.0050 USDT |
0.9999 USDT |
| 2021-12-24 |
1.0030 USDT |
44,894.9953 UST |
1.0029 USDT |
0.9991 USDT |
1.0060 USDT |
1.0010 USDT |
| 2021-12-23 |
1.0013 USDT |
13,962.0826 UST |
1.0001 USDT |
1.0000 USDT |
1.0030 USDT |
1.0020 USDT |
| 2021-12-22 |
1.0022 USDT |
20,895.0823 UST |
1.0021 USDT |
1.0010 USDT |
1.0050 USDT |
1.0040 USDT |
| 2021-12-21 |
1.0022 USDT |
37,076.6458 UST |
1.0020 USDT |
0.9981 USDT |
1.0090 USDT |
1.0050 USDT |
| 2021-12-20 |
1.0020 USDT |
40,300.6140 UST |
1.0010 USDT |
0.9981 USDT |
1.0050 USDT |
1.0040 USDT |
| 2021-12-19 |
1.0012 USDT |
21,265.4783 UST |
1.0029 USDT |
0.9991 USDT |
1.0030 USDT |
1.0019 USDT |
| 2021-12-18 |
1.0026 USDT |
59,722.5254 UST |
1.0009 USDT |
0.9989 USDT |
1.0060 USDT |
1.0030 USDT |
| 2021-12-17 |
1.0007 USDT |
8,565.3364 UST |
1.0009 USDT |
0.9990 USDT |
1.0031 USDT |
1.0010 USDT |
| 2021-12-16 |
1.0003 USDT |
394.2258 UST |
0.9991 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2021-12-15 |
0.9998 USDT |
10,933.3549 UST |
0.9990 USDT |
0.9982 USDT |
1.0029 USDT |
1.0000 USDT |
| 2021-12-14 |
1.0008 USDT |
80,806.9597 UST |
1.0010 USDT |
0.9990 USDT |
1.0128 USDT |
1.0020 USDT |
| 2021-12-13 |
1.0004 USDT |
54,336.1578 UST |
1.0010 USDT |
0.9982 USDT |
1.0069 USDT |
1.0069 USDT |
| 2021-12-12 |
1.0017 USDT |
7,350.3995 UST |
0.9991 USDT |
0.9990 USDT |
1.0029 USDT |
1.0029 USDT |
| 2021-12-11 |
1.0000 USDT |
56,879.2460 UST |
1.0019 USDT |
0.9990 USDT |
1.0040 USDT |
0.9990 USDT |
| 2021-12-10 |
1.0014 USDT |
22,826.6842 UST |
1.0039 USDT |
0.9999 USDT |
1.0040 USDT |
1.0000 USDT |
| 2021-12-09 |
0.9990 USDT |
19,293.5327 UST |
1.0020 USDT |
0.9983 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-12-08 |
1.0017 USDT |
48,151.6969 UST |
1.0040 USDT |
0.9981 USDT |
1.0040 USDT |
0.9991 USDT |
| 2021-12-07 |
0.9998 USDT |
39,247.4553 UST |
1.0010 USDT |
0.9970 USDT |
1.0040 USDT |
0.9990 USDT |
| 2021-12-06 |
1.0012 USDT |
71,607.9611 UST |
1.0019 USDT |
0.9971 USDT |
1.0050 USDT |
0.9991 USDT |
| 2021-12-05 |
1.0005 USDT |
75,956.1500 UST |
1.0020 USDT |
0.9990 USDT |
1.0030 USDT |
0.9990 USDT |
| 2021-12-04 |
1.0006 USDT |
79,887.2415 UST |
1.0030 USDT |
0.9940 USDT |
1.0040 USDT |
1.0000 USDT |
| 2021-12-03 |
1.0024 USDT |
51,542.0011 UST |
1.0021 USDT |
0.9990 USDT |
1.0129 USDT |
1.0010 USDT |
| 2021-12-02 |
1.0031 USDT |
15,232.6531 UST |
1.0001 USDT |
1.0001 USDT |
1.0060 USDT |
1.0020 USDT |
| 2021-12-01 |
1.0026 USDT |
18,237.7753 UST |
1.0021 USDT |
0.9974 USDT |
1.0070 USDT |
1.0010 USDT |
| 2021-11-30 |
1.0020 USDT |
18,100.4932 UST |
1.0020 USDT |
0.9991 USDT |
1.0070 USDT |
1.0010 USDT |
| 2021-11-29 |
1.0024 USDT |
10,618.1198 UST |
1.0010 USDT |
0.9981 USDT |
1.0040 USDT |
1.0020 USDT |
| 2021-11-28 |
1.0019 USDT |
127.2825 UST |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2021-11-27 |
1.0013 USDT |
19,847.5827 UST |
1.0059 USDT |
0.9990 USDT |
1.0059 USDT |
1.0020 USDT |
| 2021-11-26 |
1.0012 USDT |
28,218.4005 UST |
1.0030 USDT |
0.9971 USDT |
1.0059 USDT |
1.0020 USDT |
| 2021-11-25 |
1.0011 USDT |
6,945.4525 UST |
1.0000 USDT |
0.9981 USDT |
1.0049 USDT |
1.0019 USDT |
| 2021-11-24 |
1.0019 USDT |
341.4942 UST |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2021-11-23 |
1.0002 USDT |
53,830.0162 UST |
1.0000 USDT |
0.9971 USDT |
1.0029 USDT |
1.0020 USDT |
| 2021-11-22 |
1.0003 USDT |
36,806.2667 UST |
1.0020 USDT |
0.9981 USDT |
1.0048 USDT |
1.0020 USDT |
| 2021-11-21 |
1.0010 USDT |
31,548.0125 UST |
0.9991 USDT |
0.9980 USDT |
1.0048 USDT |
1.0030 USDT |
| 2021-11-20 |
1.0013 USDT |
25,133.6696 UST |
1.0010 USDT |
0.9981 USDT |
1.0039 USDT |
1.0020 USDT |
| 2021-11-19 |
1.0006 USDT |
48,252.6044 UST |
1.0040 USDT |
0.9971 USDT |
1.0040 USDT |
0.9990 USDT |
| 2021-11-18 |
1.0019 USDT |
31,155.4871 UST |
1.0020 USDT |
0.9995 USDT |
1.0059 USDT |
1.0010 USDT |
| 2021-11-17 |
1.0004 USDT |
5,790.1172 UST |
1.0002 USDT |
0.9995 USDT |
1.0039 USDT |
1.0010 USDT |
| 2021-11-16 |
1.0032 USDT |
42,796.5556 UST |
1.0050 USDT |
1.0001 USDT |
1.0070 USDT |
1.0030 USDT |