Identifier on Bittrex: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
1.0017 USDT |
22,265.0682 UST |
1.0030 USDT |
1.0000 USDT |
1.0050 USDT |
1.0010 USDT |
| 2021-08-06 |
1.0037 USDT |
25,566.5634 UST |
1.0020 USDT |
1.0010 USDT |
1.0060 USDT |
1.0050 USDT |
| 2021-08-05 |
1.0021 USDT |
11,218.0392 UST |
1.0059 USDT |
1.0000 USDT |
1.0059 USDT |
1.0040 USDT |
| 2021-08-04 |
1.0036 USDT |
18,114.3577 UST |
1.0029 USDT |
0.9990 USDT |
1.0060 USDT |
1.0011 USDT |
| 2021-08-03 |
1.0026 USDT |
10,038.7773 UST |
1.0010 USDT |
1.0000 USDT |
1.0050 USDT |
1.0029 USDT |
| 2021-08-02 |
1.0027 USDT |
10,547.9747 UST |
1.0020 USDT |
0.9972 USDT |
1.0049 USDT |
1.0040 USDT |
| 2021-08-01 |
1.0038 USDT |
12,538.5644 UST |
1.0020 USDT |
1.0000 USDT |
1.0100 USDT |
1.0029 USDT |
| 2021-07-31 |
1.0041 USDT |
16,999.3767 UST |
1.0010 USDT |
0.9974 USDT |
1.0050 USDT |
1.0010 USDT |
| 2021-07-30 |
1.0027 USDT |
31,636.9501 UST |
0.9991 USDT |
0.9974 USDT |
1.0262 USDT |
1.0040 USDT |
| 2021-07-29 |
1.0013 USDT |
14,475.3996 UST |
1.0010 USDT |
0.9990 USDT |
1.0110 USDT |
0.9991 USDT |
| 2021-07-28 |
1.0006 USDT |
35,146.8783 UST |
1.0010 USDT |
0.9990 USDT |
1.0040 USDT |
1.0020 USDT |
| 2021-07-27 |
1.0010 USDT |
33,988.0766 UST |
0.9995 USDT |
0.9961 USDT |
1.0040 USDT |
0.9990 USDT |
| 2021-07-26 |
0.9975 USDT |
82,001.8778 UST |
1.0019 USDT |
0.9950 USDT |
1.0049 USDT |
0.9995 USDT |
| 2021-07-25 |
1.0012 USDT |
8,141.7191 UST |
1.0019 USDT |
0.9990 USDT |
1.0040 USDT |
1.0039 USDT |
| 2021-07-24 |
1.0021 USDT |
10,487.8010 UST |
1.0040 USDT |
0.9990 USDT |
1.0050 USDT |
0.9990 USDT |
| 2021-07-23 |
1.0008 USDT |
4,980.2731 UST |
0.9990 USDT |
0.9990 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-07-22 |
1.0015 USDT |
11,037.5687 UST |
0.9990 USDT |
0.9990 USDT |
1.0040 USDT |
0.9990 USDT |
| 2021-07-21 |
1.0021 USDT |
25,163.0538 UST |
1.0010 USDT |
0.9990 USDT |
1.0040 USDT |
1.0010 USDT |
| 2021-07-20 |
1.0028 USDT |
48,886.0191 UST |
1.0010 USDT |
0.9990 USDT |
1.0050 USDT |
1.0040 USDT |
| 2021-07-19 |
1.0039 USDT |
1,073.4708 UST |
1.0020 USDT |
1.0020 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-07-18 |
1.0019 USDT |
11,454.2802 UST |
1.0020 USDT |
0.9990 USDT |
1.0050 USDT |
1.0040 USDT |
| 2021-07-17 |
1.0010 USDT |
21,086.4895 UST |
0.9991 USDT |
0.9990 USDT |
1.0050 USDT |
1.0000 USDT |
| 2021-07-16 |
1.0011 USDT |
24,650.3047 UST |
0.9990 USDT |
0.9990 USDT |
1.0080 USDT |
1.0010 USDT |
| 2021-07-15 |
1.0006 USDT |
130,641.4347 UST |
1.0029 USDT |
0.9990 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-07-14 |
1.0000 USDT |
1,142,238.9643 UST |
1.0020 USDT |
0.9990 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-07-13 |
1.0000 USDT |
964,678.4938 UST |
0.9979 USDT |
0.9979 USDT |
1.0029 USDT |
1.0010 USDT |
| 2021-07-12 |
1.0010 USDT |
30,074.9916 UST |
0.9991 USDT |
0.9990 USDT |
1.0020 USDT |
0.9991 USDT |
| 2021-07-11 |
1.0000 USDT |
414,756.0896 UST |
1.0010 USDT |
0.9990 USDT |
1.0039 USDT |
1.0029 USDT |
| 2021-07-10 |
1.0000 USDT |
1,083,973.9943 UST |
1.0010 USDT |
0.9978 USDT |
1.0029 USDT |
1.0010 USDT |
| 2021-07-09 |
1.0000 USDT |
1,301,292.5515 UST |
1.0010 USDT |
0.9990 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-07-08 |
1.0000 USDT |
1,212,037.4336 UST |
0.9990 USDT |
0.9978 USDT |
1.0029 USDT |
1.0010 USDT |
| 2021-07-07 |
1.0000 USDT |
504,324.0049 UST |
1.0010 USDT |
0.9990 USDT |
1.0028 USDT |
0.9999 USDT |
| 2021-07-06 |
1.0008 USDT |
101,781.4694 UST |
1.0011 USDT |
0.9990 USDT |
1.0040 USDT |
1.0019 USDT |
| 2021-07-05 |
1.0003 USDT |
104,247.7229 UST |
0.9990 USDT |
0.9987 USDT |
1.0028 USDT |
1.0010 USDT |
| 2021-07-04 |
1.0001 USDT |
364,711.4881 UST |
1.0010 USDT |
0.9990 USDT |
1.0029 USDT |
0.9990 USDT |
| 2021-07-03 |
1.0001 USDT |
462,813.1793 UST |
1.0029 USDT |
0.9990 USDT |
1.0038 USDT |
0.9990 USDT |
| 2021-07-02 |
1.0000 USDT |
1,090,122.6574 UST |
0.9990 USDT |
0.9990 USDT |
1.0038 USDT |
1.0029 USDT |
| 2021-07-01 |
1.0000 USDT |
1,349,464.6071 UST |
0.9990 USDT |
0.9971 USDT |
1.0028 USDT |
0.9990 USDT |
| 2021-06-30 |
1.0000 USDT |
517,213.1416 UST |
0.9983 USDT |
0.9971 USDT |
1.0029 USDT |
0.9990 USDT |
| 2021-06-29 |
1.0004 USDT |
267,027.0727 UST |
1.0000 USDT |
0.9983 USDT |
1.0040 USDT |
1.0010 USDT |
| 2021-06-28 |
1.0000 USDT |
455,633.7775 UST |
0.9990 USDT |
0.9972 USDT |
1.0025 USDT |
1.0011 USDT |
| 2021-06-27 |
1.0000 USDT |
290,034.5211 UST |
1.0010 USDT |
0.9973 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-06-26 |
1.0000 USDT |
56,869.3166 UST |
0.9980 USDT |
0.9980 USDT |
1.0029 USDT |
1.0010 USDT |
| 2021-06-25 |
1.0000 USDT |
99,802.9588 UST |
0.9990 USDT |
0.9980 USDT |
1.0029 USDT |
1.0000 USDT |
| 2021-06-24 |
0.9997 USDT |
72,581.6406 UST |
0.9990 USDT |
0.9980 USDT |
1.0029 USDT |
0.9981 USDT |
| 2021-06-23 |
0.9999 USDT |
209,026.6348 UST |
0.9980 USDT |
0.9961 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-06-22 |
0.9997 USDT |
336,941.9087 UST |
0.9998 USDT |
0.9951 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-06-21 |
0.9996 USDT |
297,396.1516 UST |
0.9990 USDT |
0.9970 USDT |
1.0010 USDT |
1.0005 USDT |
| 2021-06-20 |
0.9997 USDT |
105,663.4855 UST |
0.9990 USDT |
0.9961 USDT |
1.0009 USDT |
0.9990 USDT |
| 2021-06-19 |
0.9998 USDT |
246,899.6277 UST |
0.9999 USDT |
0.9980 USDT |
1.0010 USDT |
1.0004 USDT |