Identifier on Bittrex: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.0026 USDT |
12,865.0276 UST |
1.0006 USDT |
1.0005 USDT |
1.0050 USDT |
1.0011 USDT |
| 2022-04-13 |
0.9998 USDT |
25,049.3606 UST |
1.0000 USDT |
0.9985 USDT |
1.0039 USDT |
1.0039 USDT |
| 2022-04-12 |
1.0000 USDT |
41,094.2760 UST |
1.0000 USDT |
0.9975 USDT |
1.0029 USDT |
0.9990 USDT |
| 2022-04-11 |
0.9976 USDT |
78,447.1824 UST |
1.0010 USDT |
0.9960 USDT |
1.0020 USDT |
1.0017 USDT |
| 2022-04-10 |
1.0001 USDT |
8,035.6809 UST |
0.9991 USDT |
0.9990 USDT |
1.0027 USDT |
1.0018 USDT |
| 2022-04-09 |
0.9994 USDT |
822.8851 UST |
0.9991 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-08 |
0.9989 USDT |
36,614.3467 UST |
0.9991 USDT |
0.9980 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-04-07 |
0.9997 USDT |
158,439.9084 UST |
1.0000 USDT |
0.9979 USDT |
1.0018 USDT |
0.9990 USDT |
| 2022-04-06 |
0.9995 USDT |
19,708.3601 UST |
0.9993 USDT |
0.9991 USDT |
1.0019 USDT |
0.9991 USDT |
| 2022-04-05 |
1.0003 USDT |
85,167.3211 UST |
1.0010 USDT |
0.9980 USDT |
1.0040 USDT |
1.0010 USDT |
| 2022-04-04 |
0.9994 USDT |
127,540.1239 UST |
1.0000 USDT |
0.9978 USDT |
1.0029 USDT |
1.0010 USDT |
| 2022-04-03 |
1.0005 USDT |
20,656.7619 UST |
1.0010 USDT |
0.9990 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-04-02 |
1.0001 USDT |
42,094.4210 UST |
0.9990 USDT |
0.9990 USDT |
1.0037 USDT |
0.9990 USDT |
| 2022-04-01 |
0.9999 USDT |
14,774.6120 UST |
0.9990 USDT |
0.9990 USDT |
1.0029 USDT |
0.9991 USDT |
| 2022-03-31 |
1.0001 USDT |
7,888.0265 UST |
1.0010 USDT |
0.9991 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-03-30 |
1.0001 USDT |
3,018.2574 UST |
1.0009 USDT |
0.9991 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-03-29 |
1.0004 USDT |
103,622.2187 UST |
0.9990 USDT |
0.9981 USDT |
1.0040 USDT |
1.0030 USDT |
| 2022-03-28 |
1.0006 USDT |
45,844.6303 UST |
1.0003 USDT |
0.9990 USDT |
1.0023 USDT |
1.0010 USDT |
| 2022-03-27 |
1.0017 USDT |
2,775.4684 UST |
1.0015 USDT |
1.0001 USDT |
1.0019 USDT |
1.0019 USDT |
| 2022-03-26 |
0.9992 USDT |
5,990.9112 UST |
0.9991 USDT |
0.9990 USDT |
1.0017 USDT |
0.9990 USDT |
| 2022-03-25 |
1.0009 USDT |
26,521.6673 UST |
1.0006 USDT |
0.9991 USDT |
1.0014 USDT |
1.0009 USDT |
| 2022-03-24 |
1.0021 USDT |
121,040.7969 UST |
1.0020 USDT |
0.9992 USDT |
1.0040 USDT |
1.0009 USDT |
| 2022-03-23 |
1.0018 USDT |
82,045.4566 UST |
1.0016 USDT |
1.0014 USDT |
1.0040 USDT |
1.0014 USDT |
| 2022-03-22 |
1.0029 USDT |
72,514.6940 UST |
1.0020 USDT |
1.0012 USDT |
1.0070 USDT |
1.0040 USDT |
| 2022-03-21 |
1.0034 USDT |
51,700.5292 UST |
1.0022 USDT |
1.0012 USDT |
1.0050 USDT |
1.0020 USDT |
| 2022-03-20 |
1.0043 USDT |
62,684.4514 UST |
1.0039 USDT |
1.0018 USDT |
1.0050 USDT |
1.0030 USDT |
| 2022-03-19 |
1.0032 USDT |
40,845.2765 UST |
1.0020 USDT |
1.0014 USDT |
1.0050 USDT |
1.0030 USDT |
| 2022-03-18 |
1.0032 USDT |
89,162.5866 UST |
1.0040 USDT |
1.0010 USDT |
1.0060 USDT |
1.0023 USDT |
| 2022-03-17 |
1.0051 USDT |
243,910.5671 UST |
1.0031 USDT |
1.0001 USDT |
1.0070 USDT |
1.0040 USDT |
| 2022-03-16 |
1.0030 USDT |
115,603.4284 UST |
1.0050 USDT |
1.0010 USDT |
1.0070 USDT |
1.0050 USDT |
| 2022-03-15 |
1.0039 USDT |
55,746.6416 UST |
1.0050 USDT |
1.0022 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-03-14 |
1.0017 USDT |
452,151.3374 UST |
1.0049 USDT |
1.0013 USDT |
1.0058 USDT |
1.0030 USDT |
| 2022-03-13 |
1.0050 USDT |
110,496.2669 UST |
1.0050 USDT |
1.0014 USDT |
1.0080 USDT |
1.0020 USDT |
| 2022-03-12 |
1.0044 USDT |
73,557.7766 UST |
1.0049 USDT |
1.0020 USDT |
1.0060 USDT |
1.0033 USDT |
| 2022-03-11 |
1.0032 USDT |
176,046.2200 UST |
1.0059 USDT |
1.0010 USDT |
1.0070 USDT |
1.0049 USDT |
| 2022-03-10 |
1.0050 USDT |
61,953.4351 UST |
1.0031 USDT |
1.0030 USDT |
1.0080 USDT |
1.0069 USDT |
| 2022-03-09 |
1.0043 USDT |
32,159.1602 UST |
1.0041 USDT |
1.0020 USDT |
1.0070 USDT |
1.0068 USDT |
| 2022-03-08 |
1.0043 USDT |
96,688.8784 UST |
1.0030 USDT |
1.0011 USDT |
1.0069 USDT |
1.0039 USDT |
| 2022-03-07 |
1.0029 USDT |
208,024.5291 UST |
1.0030 USDT |
1.0000 USDT |
1.0059 USDT |
1.0030 USDT |
| 2022-03-06 |
1.0035 USDT |
114,626.5047 UST |
1.0040 USDT |
1.0011 USDT |
1.0059 USDT |
1.0050 USDT |
| 2022-03-05 |
1.0047 USDT |
72,101.5627 UST |
1.0040 USDT |
1.0020 USDT |
1.0060 USDT |
1.0040 USDT |
| 2022-03-04 |
1.0038 USDT |
106,118.3794 UST |
1.0050 USDT |
1.0012 USDT |
1.0060 USDT |
1.0060 USDT |
| 2022-03-03 |
1.0036 USDT |
160,419.4011 UST |
1.0050 USDT |
1.0010 USDT |
1.0060 USDT |
1.0030 USDT |
| 2022-03-02 |
1.0034 USDT |
129,679.1686 UST |
1.0030 USDT |
1.0000 USDT |
1.0060 USDT |
1.0050 USDT |
| 2022-03-01 |
1.0035 USDT |
86,423.9364 UST |
1.0030 USDT |
1.0009 USDT |
1.0070 USDT |
1.0040 USDT |
| 2022-02-28 |
1.0004 USDT |
766,754.3951 UST |
1.0020 USDT |
0.9990 USDT |
1.0080 USDT |
1.0050 USDT |
| 2022-02-27 |
1.0031 USDT |
235,647.9453 UST |
1.0021 USDT |
1.0010 USDT |
1.0060 USDT |
1.0029 USDT |
| 2022-02-26 |
1.0036 USDT |
192,848.7073 UST |
1.0060 USDT |
1.0000 USDT |
1.0060 USDT |
1.0050 USDT |
| 2022-02-25 |
1.0034 USDT |
107,555.5726 UST |
1.0040 USDT |
1.0000 USDT |
1.0060 USDT |
1.0020 USDT |
| 2022-02-24 |
1.0034 USDT |
194,231.5344 UST |
1.0050 USDT |
1.0000 USDT |
1.0090 USDT |
1.0090 USDT |