Identifier on Bittrex: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
1.0017 USDT |
7,268.9165 UST |
1.0010 USDT |
0.9980 USDT |
1.0540 USDT |
1.0540 USDT |
| 2020-11-27 |
1.0011 USDT |
23,263.2171 UST |
0.9970 USDT |
0.9970 USDT |
1.0030 USDT |
0.9980 USDT |
| 2020-11-26 |
0.9990 USDT |
657,514.8767 UST |
0.9981 USDT |
0.9495 USDT |
1.0385 USDT |
0.9872 USDT |
| 2020-11-25 |
0.9993 USDT |
15,630.3879 UST |
1.0221 USDT |
0.9970 USDT |
1.0221 USDT |
0.9995 USDT |
| 2020-11-24 |
0.9958 USDT |
305,896.3698 UST |
1.0010 USDT |
0.9940 USDT |
1.0020 USDT |
0.9940 USDT |
| 2020-11-23 |
1.0002 USDT |
4,278.4917 UST |
1.0006 USDT |
0.9970 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-11-22 |
1.0019 USDT |
23,539.0066 UST |
1.0010 USDT |
1.0000 USDT |
1.0334 USDT |
1.0187 USDT |
| 2020-11-21 |
1.0014 USDT |
219,142.6368 UST |
0.9980 USDT |
0.9960 USDT |
1.0074 USDT |
1.0020 USDT |
| 2020-11-20 |
1.0005 USDT |
2,080.5402 UST |
1.0001 USDT |
0.9970 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-11-19 |
0.9985 USDT |
14.2320 UST |
1.0001 USDT |
0.9970 USDT |
1.0001 USDT |
0.9970 USDT |
| 2020-11-18 |
0.9962 USDT |
37,830.3589 UST |
0.9960 USDT |
0.9940 USDT |
1.0010 USDT |
0.9940 USDT |
| 2020-11-17 |
1.0003 USDT |
20,000.0000 UST |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-11-16 |
0.9999 USDT |
1,000.0000 UST |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-11-15 |
0.9990 USDT |
30.2923 UST |
1.0030 USDT |
0.9960 USDT |
1.0030 USDT |
0.9980 USDT |
| 2020-11-14 |
0.9990 USDT |
2,979.0000 UST |
0.9999 USDT |
0.9980 USDT |
0.9999 USDT |
0.9980 USDT |
| 2020-11-13 |
0.9990 USDT |
64.4209 UST |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-11-12 |
0.9970 USDT |
2,008.4756 UST |
0.9960 USDT |
0.9960 USDT |
0.9971 USDT |
0.9970 USDT |
| 2020-11-11 |
0.9971 USDT |
37,880.0252 UST |
0.9999 USDT |
0.9960 USDT |
1.0000 USDT |
0.9970 USDT |
| 2020-11-10 |
0.9985 USDT |
211.8289 UST |
1.0000 USDT |
0.9970 USDT |
1.0000 USDT |
0.9980 USDT |
| 2020-11-09 |
1.0003 USDT |
2,670.3497 UST |
1.0010 USDT |
0.9991 USDT |
1.0010 USDT |
0.9991 USDT |
| 2020-11-08 |
0.9978 USDT |
20,219.9667 UST |
0.9969 USDT |
0.9950 USDT |
1.0010 USDT |
0.9970 USDT |
| 2020-11-07 |
0.9985 USDT |
77,707.7629 UST |
1.0000 USDT |
0.9957 USDT |
1.0010 USDT |
0.9986 USDT |
| 2020-11-06 |
0.9974 USDT |
17,478.9468 UST |
1.0000 USDT |
0.9950 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-11-05 |
0.9970 USDT |
2,074.3673 UST |
0.9971 USDT |
0.9970 USDT |
0.9980 USDT |
0.9970 USDT |
| 2020-11-04 |
0.9979 USDT |
30,107.8513 UST |
0.9980 USDT |
0.9960 USDT |
1.0010 USDT |
0.9960 USDT |
| 2020-11-03 |
0.9980 USDT |
95,867.2550 UST |
0.9980 USDT |
0.9970 USDT |
1.0014 USDT |
0.9980 USDT |
| 2020-11-02 |
0.9979 USDT |
52,581.4798 UST |
0.9981 USDT |
0.9970 USDT |
0.9995 USDT |
0.9982 USDT |
| 2020-11-01 |
0.9980 USDT |
50.0000 UST |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-10-31 |
0.9973 USDT |
11,180.2936 UST |
1.0000 USDT |
0.9970 USDT |
1.0010 USDT |
0.9980 USDT |
| 2020-10-30 |
0.9977 USDT |
76,577.9379 UST |
0.9980 USDT |
0.9967 USDT |
1.0058 USDT |
1.0058 USDT |
| 2020-10-29 |
0.9966 USDT |
52,239.4930 UST |
0.9983 USDT |
0.9960 USDT |
1.0010 USDT |
0.9989 USDT |
| 2020-10-28 |
0.9988 USDT |
2,098.7888 UST |
0.9980 USDT |
0.9980 USDT |
0.9991 USDT |
0.9985 USDT |
| 2020-10-27 |
0.9970 USDT |
59.3532 UST |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-10-26 |
0.9973 USDT |
28,255.1689 UST |
1.0000 USDT |
0.9960 USDT |
1.0000 USDT |
0.9978 USDT |
| 2020-10-25 |
0.9952 USDT |
96,702.6307 UST |
1.0000 USDT |
0.9920 USDT |
1.0000 USDT |
0.9979 USDT |
| 2020-10-24 |
1.0004 USDT |
3,000.0000 UST |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-10-23 |
0.9989 USDT |
14,478.8906 UST |
0.9999 USDT |
0.9970 USDT |
1.0007 USDT |
0.9980 USDT |
| 2020-10-22 |
0.9981 USDT |
2,364.2789 UST |
1.0000 USDT |
0.9970 USDT |
1.0247 USDT |
1.0202 USDT |
| 2020-10-21 |
0.9956 USDT |
24,380.0540 UST |
0.9970 USDT |
0.9950 USDT |
1.0577 USDT |
0.9959 USDT |
| 2020-10-20 |
1.0000 USDT |
1,005.0349 UST |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-10-18 |
1.0000 USDT |
14.0803 UST |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-17 |
1.0000 USDT |
92,438.9095 UST |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-16 |
1.0000 USDT |
213,779.5181 UST |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2020-10-15 |
1.0000 USDT |
94,681.8961 UST |
1.0001 USDT |
1.0000 USDT |
1.0019 USDT |
1.0000 USDT |
| 2020-10-14 |
1.0000 USDT |
86,711.5654 UST |
1.0000 USDT |
0.9980 USDT |
1.0003 USDT |
0.9980 USDT |
| 2020-10-13 |
0.9999 USDT |
15,881.5657 UST |
0.9980 USDT |
0.9980 USDT |
1.0012 USDT |
1.0000 USDT |
| 2020-10-12 |
0.9971 USDT |
27,000.0000 UST |
0.9990 USDT |
0.9970 USDT |
0.9990 USDT |
0.9980 USDT |
| 2020-10-11 |
1.0010 USDT |
1,000.0000 UST |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-10-10 |
0.9980 USDT |
2,013.6255 UST |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
0.9980 USDT |
| 2020-10-09 |
0.9736 USDT |
48.9782 UST |
0.9734 USDT |
0.9734 USDT |
0.9737 USDT |
0.9737 USDT |