Identifier on Bittrex: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.9984 USDT |
700.0000 UST |
0.9987 USDT |
0.9980 USDT |
0.9991 USDT |
0.9980 USDT |
| 2020-10-07 |
0.9987 USDT |
100.0000 UST |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2020-10-04 |
1.0010 USDT |
23.4522 UST |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-10-03 |
0.9980 USDT |
1,000.0000 UST |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-10-02 |
0.9975 USDT |
27,439.9556 UST |
1.0060 USDT |
0.9970 USDT |
1.0060 USDT |
0.9985 USDT |
| 2020-10-01 |
0.9991 USDT |
253,705.8614 UST |
1.0010 USDT |
0.9977 USDT |
1.0027 USDT |
0.9990 USDT |
| 2020-09-29 |
1.0015 USDT |
34.2511 UST |
0.9998 USDT |
0.9998 USDT |
1.0020 USDT |
1.0020 USDT |
| 2020-09-28 |
0.9980 USDT |
1,000.0000 UST |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-09-26 |
0.9990 USDT |
288.5822 UST |
0.9980 USDT |
0.9980 USDT |
1.0009 USDT |
0.9980 USDT |
| 2020-09-24 |
0.9971 USDT |
1,025.4536 UST |
1.0020 USDT |
0.9970 USDT |
1.0020 USDT |
0.9970 USDT |
| 2020-09-23 |
0.9984 USDT |
17,823.0579 UST |
0.9990 USDT |
0.9980 USDT |
1.0010 USDT |
0.9990 USDT |
| 2020-09-22 |
0.9981 USDT |
30,727.1000 UST |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2020-09-21 |
0.9992 USDT |
3,378.5458 UST |
0.9990 USDT |
0.9984 USDT |
1.0020 USDT |
0.9984 USDT |
| 2020-09-20 |
0.9981 USDT |
71,140.8240 UST |
0.9990 USDT |
0.9970 USDT |
1.0051 USDT |
1.0051 USDT |
| 2020-09-18 |
0.9980 USDT |
23,653.8128 UST |
1.0010 USDT |
0.9976 USDT |
1.0010 USDT |
0.9977 USDT |
| 2020-09-17 |
0.9992 USDT |
3,525.5345 UST |
1.0001 USDT |
0.9970 USDT |
1.0010 USDT |
0.9970 USDT |
| 2020-09-16 |
0.9979 USDT |
134,596.9770 UST |
0.9990 USDT |
0.9970 USDT |
1.0001 USDT |
0.9981 USDT |
| 2020-09-15 |
0.9983 USDT |
84,104.9516 UST |
0.9985 USDT |
0.9975 USDT |
0.9994 USDT |
0.9980 USDT |
| 2020-09-14 |
0.9983 USDT |
35,721.1809 UST |
0.9980 USDT |
0.9966 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-09-13 |
0.9981 USDT |
23,000.0000 UST |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2020-09-12 |
0.9980 USDT |
57.9019 UST |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-09-11 |
0.9985 USDT |
2,000.0000 UST |
0.9983 USDT |
0.9980 USDT |
0.9989 USDT |
0.9980 USDT |
| 2020-09-10 |
1.0367 USDT |
2,167.3785 UST |
0.9980 USDT |
0.9980 USDT |
1.1238 USDT |
1.1238 USDT |
| 2020-09-09 |
1.0010 USDT |
57.9019 UST |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-09-08 |
0.9988 USDT |
19,541.8959 UST |
0.9987 USDT |
0.9980 USDT |
0.9995 USDT |
0.9990 USDT |
| 2020-09-07 |
0.9982 USDT |
37,008.1544 UST |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2020-09-06 |
0.9980 USDT |
93,526.6193 UST |
0.9980 USDT |
0.9970 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-09-05 |
0.9979 USDT |
94,182.9988 UST |
0.9970 USDT |
0.9960 USDT |
0.9992 USDT |
0.9980 USDT |
| 2020-09-04 |
0.9972 USDT |
31,010.0000 UST |
0.9970 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |