Identifier on Bittrex: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.9999 USDT |
284,509.2518 UST |
1.0010 USDT |
0.9961 USDT |
1.0020 USDT |
1.0008 USDT |
| 2021-06-17 |
1.0000 USDT |
120,728.4476 UST |
0.9990 USDT |
0.9981 USDT |
1.0016 USDT |
0.9991 USDT |
| 2021-06-16 |
0.9989 USDT |
34,046.0262 UST |
0.9998 USDT |
0.9957 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-06-15 |
0.9993 USDT |
12,935.3542 UST |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-06-14 |
1.0000 USDT |
62,974.1785 UST |
0.9990 USDT |
0.9960 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-06-13 |
1.0010 USDT |
35,770.2618 UST |
0.9980 USDT |
0.9960 USDT |
1.0040 USDT |
1.0010 USDT |
| 2021-06-12 |
1.0004 USDT |
23,076.6544 UST |
0.9990 USDT |
0.9981 USDT |
1.0040 USDT |
1.0004 USDT |
| 2021-06-11 |
0.9982 USDT |
71,749.0648 UST |
0.9964 USDT |
0.9951 USDT |
1.0018 USDT |
1.0010 USDT |
| 2021-06-10 |
0.9985 USDT |
49,998.3552 UST |
0.9981 USDT |
0.9970 USDT |
1.0009 USDT |
0.9990 USDT |
| 2021-06-09 |
0.9902 USDT |
88,618.0860 UST |
0.9980 USDT |
0.8400 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-06-08 |
0.9996 USDT |
112,348.9910 UST |
0.9998 USDT |
0.9947 USDT |
1.0013 USDT |
0.9980 USDT |
| 2021-06-07 |
0.9998 USDT |
76,906.1471 UST |
0.9981 USDT |
0.9964 USDT |
1.0030 USDT |
0.9980 USDT |
| 2021-06-06 |
1.0006 USDT |
15,620.7594 UST |
0.9980 USDT |
0.9964 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-06-05 |
0.9996 USDT |
108,109.3804 UST |
0.9990 USDT |
0.9964 USDT |
1.0016 USDT |
0.9970 USDT |
| 2021-06-04 |
0.9998 USDT |
49,537.5904 UST |
1.0000 USDT |
0.9930 USDT |
1.0013 USDT |
0.9981 USDT |
| 2021-06-03 |
1.0004 USDT |
48,950.1741 UST |
1.0010 USDT |
0.9990 USDT |
1.0040 USDT |
0.9990 USDT |
| 2021-06-02 |
0.9974 USDT |
51,775.0072 UST |
1.0010 USDT |
0.9404 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-06-01 |
0.9997 USDT |
31,834.7550 UST |
1.0000 USDT |
0.9980 USDT |
1.0016 USDT |
0.9990 USDT |
| 2021-05-31 |
0.9985 USDT |
5,790.0131 UST |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
0.9980 USDT |
| 2021-05-30 |
0.9983 USDT |
16,651.6256 UST |
0.9951 USDT |
0.9951 USDT |
1.0000 USDT |
0.9980 USDT |
| 2021-05-29 |
0.9984 USDT |
24,024.9725 UST |
0.9980 USDT |
0.9950 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-05-28 |
0.9961 USDT |
75,884.3012 UST |
0.9981 USDT |
0.9879 USDT |
1.0000 USDT |
0.9960 USDT |
| 2021-05-27 |
0.9960 USDT |
19,618.5098 UST |
1.0000 USDT |
0.9880 USDT |
1.0000 USDT |
0.9981 USDT |
| 2021-05-26 |
0.9907 USDT |
106,782.5731 UST |
0.9860 USDT |
0.9840 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-05-25 |
0.9888 USDT |
99,628.7072 UST |
0.9852 USDT |
0.9750 USDT |
1.0005 USDT |
0.9960 USDT |
| 2021-05-24 |
0.9778 USDT |
76,045.2039 UST |
0.9510 USDT |
0.9380 USDT |
1.0000 USDT |
0.9840 USDT |
| 2021-05-23 |
0.9635 USDT |
228,023.4235 UST |
0.9840 USDT |
0.9131 USDT |
0.9960 USDT |
0.9720 USDT |
| 2021-05-22 |
0.9884 USDT |
238,327.9558 UST |
0.9860 USDT |
0.9704 USDT |
1.0150 USDT |
0.9880 USDT |
| 2021-05-21 |
0.9869 USDT |
100,197.4669 UST |
0.9850 USDT |
0.9710 USDT |
0.9930 USDT |
0.9710 USDT |
| 2021-05-20 |
0.9871 USDT |
106,025.6344 UST |
0.9950 USDT |
0.9681 USDT |
0.9970 USDT |
0.9890 USDT |
| 2021-05-19 |
0.9931 USDT |
501,313.0412 UST |
0.9990 USDT |
0.9280 USDT |
1.0275 USDT |
1.0005 USDT |
| 2021-05-18 |
0.9991 USDT |
55,489.1284 UST |
0.9983 USDT |
0.9970 USDT |
1.0010 USDT |
0.9981 USDT |
| 2021-05-17 |
0.9987 USDT |
161,023.1262 UST |
0.9980 USDT |
0.9950 USDT |
1.0006 USDT |
0.9983 USDT |
| 2021-05-16 |
0.9987 USDT |
180,789.8913 UST |
0.9980 USDT |
0.9960 USDT |
1.0010 USDT |
0.9970 USDT |
| 2021-05-15 |
0.9995 USDT |
170,796.9290 UST |
0.9983 USDT |
0.9973 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-05-14 |
0.9999 USDT |
261,646.2106 UST |
0.9990 USDT |
0.9974 USDT |
1.0020 USDT |
0.9983 USDT |
| 2021-05-13 |
0.9991 USDT |
398,771.8381 UST |
0.9977 USDT |
0.9970 USDT |
1.0011 USDT |
1.0009 USDT |
| 2021-05-12 |
0.9995 USDT |
242,687.8656 UST |
1.0008 USDT |
0.9970 USDT |
1.0030 USDT |
1.0005 USDT |
| 2021-05-11 |
0.9995 USDT |
181,287.2092 UST |
0.9990 USDT |
0.9970 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-05-10 |
0.9985 USDT |
298,109.9965 UST |
1.0007 USDT |
0.9969 USDT |
1.0018 USDT |
0.9970 USDT |
| 2021-05-09 |
0.9989 USDT |
193,003.2789 UST |
1.0000 USDT |
0.9975 USDT |
1.0040 USDT |
0.9983 USDT |
| 2021-05-08 |
0.9994 USDT |
95,506.7883 UST |
0.9981 USDT |
0.9971 USDT |
1.0040 USDT |
1.0000 USDT |
| 2021-05-07 |
0.9982 USDT |
224,358.2322 UST |
1.0012 USDT |
0.9960 USDT |
1.0012 USDT |
0.9982 USDT |
| 2021-05-06 |
0.9995 USDT |
95,347.2101 UST |
0.9981 USDT |
0.9980 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-05-05 |
0.9996 USDT |
298,477.7327 UST |
0.9990 USDT |
0.9960 USDT |
1.0029 USDT |
0.9999 USDT |
| 2021-05-04 |
1.0001 USDT |
609,919.7489 UST |
0.9990 USDT |
0.9950 USDT |
1.0050 USDT |
1.0009 USDT |
| 2021-05-03 |
0.9997 USDT |
638,292.8575 UST |
1.0008 USDT |
0.9970 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-05-02 |
1.0000 USDT |
1,716,120.3694 UST |
1.0010 USDT |
0.9983 USDT |
1.0040 USDT |
1.0009 USDT |
| 2021-05-01 |
1.0013 USDT |
76,976.0818 UST |
0.9994 USDT |
0.9984 USDT |
1.0050 USDT |
0.9985 USDT |
| 2021-04-30 |
0.9995 USDT |
73,929.0554 UST |
1.0009 USDT |
0.9982 USDT |
1.0030 USDT |
1.0010 USDT |