Identifier on Bittrex: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.0081 USDT |
15,584.0524 UST |
1.0060 USDT |
1.0030 USDT |
1.0100 USDT |
1.0060 USDT |
| 2021-11-14 |
1.0079 USDT |
20,198.5719 UST |
1.0079 USDT |
1.0060 USDT |
1.0110 USDT |
1.0080 USDT |
| 2021-11-13 |
1.0040 USDT |
22,655.9224 UST |
1.0049 USDT |
1.0000 USDT |
1.0080 USDT |
1.0070 USDT |
| 2021-11-12 |
1.0036 USDT |
22,289.6743 UST |
1.0049 USDT |
1.0001 USDT |
1.0080 USDT |
1.0041 USDT |
| 2021-11-11 |
1.0026 USDT |
15,762.2003 UST |
1.0020 USDT |
1.0000 USDT |
1.0049 USDT |
1.0020 USDT |
| 2021-11-10 |
1.0034 USDT |
1,468.0014 UST |
1.0048 USDT |
0.9996 USDT |
1.0049 USDT |
1.0030 USDT |
| 2021-11-09 |
1.0029 USDT |
31,049.9369 UST |
1.0021 USDT |
1.0020 USDT |
1.0048 USDT |
1.0040 USDT |
| 2021-11-08 |
1.0024 USDT |
4,514.9413 UST |
1.0021 USDT |
1.0010 USDT |
1.0050 USDT |
1.0010 USDT |
| 2021-11-07 |
1.0013 USDT |
379.6076 UST |
1.0039 USDT |
1.0010 USDT |
1.0039 USDT |
1.0030 USDT |
| 2021-11-06 |
1.0031 USDT |
5,875.2585 UST |
1.0021 USDT |
0.9995 USDT |
1.0049 USDT |
0.9995 USDT |
| 2021-11-05 |
1.0006 USDT |
5,836.7803 UST |
1.0030 USDT |
0.9995 USDT |
1.0030 USDT |
0.9996 USDT |
| 2021-11-04 |
1.0024 USDT |
9,255.3436 UST |
1.0021 USDT |
0.9995 USDT |
1.0040 USDT |
1.0029 USDT |
| 2021-11-03 |
1.0024 USDT |
6,969.2742 UST |
1.0030 USDT |
1.0010 USDT |
1.0060 USDT |
1.0020 USDT |
| 2021-11-02 |
1.0027 USDT |
21,237.3034 UST |
1.0059 USDT |
0.9995 USDT |
1.0060 USDT |
1.0020 USDT |
| 2021-11-01 |
1.0028 USDT |
4,193.6891 UST |
1.0002 USDT |
1.0002 USDT |
1.0060 USDT |
1.0010 USDT |
| 2021-10-31 |
1.0023 USDT |
15,862.1811 UST |
1.0039 USDT |
1.0019 USDT |
1.0079 USDT |
1.0030 USDT |
| 2021-10-30 |
1.0018 USDT |
5,128.0645 UST |
0.9995 USDT |
0.9995 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-10-29 |
1.0022 USDT |
6,788.1467 UST |
1.0020 USDT |
0.9990 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-10-28 |
1.0003 USDT |
2,057.8414 UST |
0.9991 USDT |
0.9981 USDT |
1.0029 USDT |
1.0010 USDT |
| 2021-10-27 |
0.9989 USDT |
20,224.9471 UST |
1.0010 USDT |
0.9960 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-10-26 |
1.0041 USDT |
4,811.6441 UST |
1.0050 USDT |
1.0040 USDT |
1.0050 USDT |
1.0040 USDT |
| 2021-10-25 |
1.0040 USDT |
4,418.1804 UST |
1.0039 USDT |
1.0020 USDT |
1.0050 USDT |
1.0020 USDT |
| 2021-10-24 |
1.0044 USDT |
7,854.5067 UST |
1.0039 USDT |
1.0011 USDT |
1.0069 USDT |
1.0069 USDT |
| 2021-10-23 |
1.0029 USDT |
11,594.5158 UST |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-10-22 |
1.0007 USDT |
14,928.7905 UST |
1.0030 USDT |
0.9971 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-10-21 |
1.0015 USDT |
18,593.3075 UST |
1.0009 USDT |
0.9981 USDT |
1.0030 USDT |
1.0020 USDT |
| 2021-10-20 |
1.0016 USDT |
9,848.8545 UST |
1.0000 USDT |
0.9999 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-10-19 |
1.0028 USDT |
1,243.3619 UST |
1.0020 USDT |
1.0000 USDT |
1.0039 USDT |
1.0010 USDT |
| 2021-10-18 |
1.0015 USDT |
1,251.7259 UST |
1.0001 USDT |
1.0000 USDT |
1.0049 USDT |
1.0010 USDT |
| 2021-10-17 |
1.0010 USDT |
1,029.5091 UST |
1.0012 USDT |
1.0001 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-10-16 |
1.0015 USDT |
19,568.8361 UST |
1.0001 USDT |
1.0001 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-10-15 |
1.0005 USDT |
11,862.6549 UST |
1.0020 USDT |
0.9990 USDT |
1.0039 USDT |
1.0010 USDT |
| 2021-10-14 |
1.0007 USDT |
10,523.2144 UST |
1.0000 USDT |
1.0000 USDT |
1.0049 USDT |
1.0010 USDT |
| 2021-10-13 |
1.0011 USDT |
54.9051 UST |
0.9991 USDT |
0.9991 USDT |
1.0019 USDT |
1.0019 USDT |
| 2021-10-12 |
1.0006 USDT |
10,242.0436 UST |
1.0000 USDT |
0.9971 USDT |
1.0040 USDT |
1.0009 USDT |
| 2021-10-11 |
1.0013 USDT |
874.7669 UST |
1.0019 USDT |
0.9991 USDT |
1.0029 USDT |
1.0029 USDT |
| 2021-10-10 |
1.0010 USDT |
187.3290 UST |
1.0029 USDT |
0.9991 USDT |
1.0029 USDT |
0.9991 USDT |
| 2021-10-09 |
0.9991 USDT |
97.3957 UST |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-10-08 |
1.0003 USDT |
1,275.3683 UST |
1.0009 USDT |
0.9991 USDT |
1.0029 USDT |
1.0029 USDT |
| 2021-10-07 |
1.0016 USDT |
4,468.1806 UST |
1.0019 USDT |
0.9972 USDT |
1.0030 USDT |
0.9981 USDT |
| 2021-10-06 |
1.0000 USDT |
5,903.5247 UST |
1.0000 USDT |
0.9973 USDT |
1.0020 USDT |
0.9990 USDT |
| 2021-10-05 |
1.0006 USDT |
48,595.4254 UST |
0.9991 USDT |
0.9981 USDT |
1.0039 USDT |
1.0010 USDT |
| 2021-10-04 |
1.0005 USDT |
8,859.8471 UST |
0.9990 USDT |
0.9972 USDT |
1.0038 USDT |
1.0000 USDT |
| 2021-10-03 |
1.0060 USDT |
65,438.7473 UST |
1.0029 USDT |
1.0011 USDT |
1.0070 USDT |
1.0011 USDT |
| 2021-10-02 |
0.9987 USDT |
22,229.5835 UST |
1.0020 USDT |
0.9960 USDT |
1.0040 USDT |
0.9981 USDT |
| 2021-10-01 |
1.0013 USDT |
12,698.8808 UST |
1.0020 USDT |
0.9991 USDT |
1.0040 USDT |
0.9991 USDT |
| 2021-09-30 |
1.0273 USDT |
12,458.5759 UST |
1.0040 USDT |
0.9990 USDT |
1.0320 USDT |
1.0320 USDT |
| 2021-09-29 |
1.0009 USDT |
82,536.3150 UST |
1.0021 USDT |
0.9970 USDT |
1.0070 USDT |
1.0020 USDT |
| 2021-09-28 |
0.9979 USDT |
72,159.3378 UST |
0.9982 USDT |
0.9960 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-09-27 |
1.0025 USDT |
14,103.2640 UST |
1.0049 USDT |
0.9972 USDT |
1.0084 USDT |
1.0000 USDT |