Identifier on Bittrex: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.0035 USDT |
47,440.3319 UST |
1.0020 USDT |
1.0020 USDT |
1.0060 USDT |
1.0050 USDT |
| 2022-02-22 |
1.0034 USDT |
42,039.8202 UST |
1.0040 USDT |
1.0001 USDT |
1.0079 USDT |
1.0060 USDT |
| 2022-02-21 |
1.0050 USDT |
114,128.6791 UST |
1.0019 USDT |
1.0000 USDT |
1.0500 USDT |
1.0030 USDT |
| 2022-02-20 |
1.0008 USDT |
9,672.1428 UST |
1.0000 USDT |
0.9986 USDT |
1.0031 USDT |
1.0000 USDT |
| 2022-02-19 |
1.0004 USDT |
8,275.0659 UST |
1.0000 USDT |
1.0000 USDT |
1.0029 USDT |
1.0000 USDT |
| 2022-02-18 |
1.0010 USDT |
32,289.7809 UST |
1.0010 USDT |
1.0000 USDT |
1.0031 USDT |
1.0000 USDT |
| 2022-02-17 |
1.0000 USDT |
14,534.8519 UST |
1.0008 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-02-16 |
0.9989 USDT |
33,753.4133 UST |
0.9990 USDT |
0.9970 USDT |
1.0008 USDT |
0.9990 USDT |
| 2022-02-15 |
1.0007 USDT |
6,364.9685 UST |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-02-14 |
1.0001 USDT |
3,293.8015 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-02-13 |
0.9996 USDT |
8,331.3218 UST |
1.0009 USDT |
0.9980 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-02-12 |
0.9998 USDT |
11,585.4381 UST |
1.0009 USDT |
0.9970 USDT |
1.0020 USDT |
1.0019 USDT |
| 2022-02-11 |
0.9992 USDT |
22,684.0365 UST |
0.9990 USDT |
0.9970 USDT |
1.0010 USDT |
0.9970 USDT |
| 2022-02-10 |
0.9998 USDT |
13,566.7828 UST |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-02-09 |
0.9973 USDT |
1,111.0896 UST |
0.9990 USDT |
0.9972 USDT |
0.9990 USDT |
0.9972 USDT |
| 2022-02-08 |
0.9978 USDT |
9,021.7888 UST |
0.9990 USDT |
0.9950 USDT |
1.0009 USDT |
0.9980 USDT |
| 2022-02-07 |
0.9998 USDT |
20,798.1050 UST |
0.9990 USDT |
0.9970 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-02-06 |
0.9977 USDT |
8,468.5805 UST |
0.9991 USDT |
0.9960 USDT |
1.0010 USDT |
0.9989 USDT |
| 2022-02-05 |
0.9999 USDT |
1,018.1058 UST |
0.9991 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-02-04 |
1.0003 USDT |
20,994.1281 UST |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-02-03 |
1.0000 USDT |
2,923.6530 UST |
0.9991 USDT |
0.9990 USDT |
1.0019 USDT |
0.9990 USDT |
| 2022-02-02 |
0.9994 USDT |
26,875.3857 UST |
1.0009 USDT |
0.9970 USDT |
1.0019 USDT |
0.9990 USDT |
| 2022-02-01 |
1.0003 USDT |
3,170.3433 UST |
1.0000 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-31 |
0.9994 USDT |
45,435.0067 UST |
0.9990 USDT |
0.9971 USDT |
1.0019 USDT |
0.9980 USDT |
| 2022-01-30 |
0.9995 USDT |
6,574.0995 UST |
1.0009 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-29 |
0.9984 USDT |
21,983.0195 UST |
0.9989 USDT |
0.9960 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-01-28 |
0.9960 USDT |
89,208.9346 UST |
0.9971 USDT |
0.9880 USDT |
1.0000 USDT |
0.9950 USDT |
| 2022-01-27 |
1.0001 USDT |
35,769.8062 UST |
1.0009 USDT |
0.9971 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-01-26 |
0.9998 USDT |
36,810.6028 UST |
0.9990 USDT |
0.9971 USDT |
1.0010 USDT |
0.9980 USDT |
| 2022-01-25 |
1.0000 USDT |
38,877.3092 UST |
0.9990 USDT |
0.9970 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-24 |
1.0012 USDT |
67,288.8861 UST |
0.9990 USDT |
0.9971 USDT |
1.0040 USDT |
1.0010 USDT |
| 2022-01-23 |
0.9995 USDT |
53,037.8906 UST |
1.0001 USDT |
0.9981 USDT |
1.0019 USDT |
1.0019 USDT |
| 2022-01-22 |
1.0016 USDT |
196,579.4928 UST |
1.0030 USDT |
0.9970 USDT |
1.0050 USDT |
1.0020 USDT |
| 2022-01-21 |
1.0011 USDT |
27,892.2550 UST |
0.9997 USDT |
0.9994 USDT |
1.0040 USDT |
0.9994 USDT |
| 2022-01-20 |
1.0009 USDT |
1,561.7913 UST |
1.0019 USDT |
0.9996 USDT |
1.0029 USDT |
1.0029 USDT |
| 2022-01-19 |
1.0009 USDT |
15,645.3902 UST |
1.0020 USDT |
0.9990 USDT |
1.0039 USDT |
0.9994 USDT |
| 2022-01-18 |
1.0001 USDT |
34,845.6127 UST |
1.0001 USDT |
0.9970 USDT |
1.0030 USDT |
1.0019 USDT |
| 2022-01-17 |
1.0003 USDT |
36,934.7440 UST |
1.0020 USDT |
0.9990 USDT |
1.0029 USDT |
0.9990 USDT |
| 2022-01-16 |
1.0008 USDT |
21,557.6242 UST |
1.0010 USDT |
0.9991 USDT |
1.0039 USDT |
1.0020 USDT |
| 2022-01-15 |
1.0016 USDT |
57,170.0285 UST |
1.0000 USDT |
0.9981 USDT |
1.0050 USDT |
1.0000 USDT |
| 2022-01-14 |
1.0002 USDT |
28,553.2318 UST |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-01-13 |
1.0001 USDT |
41,239.3228 UST |
1.0010 USDT |
0.9970 USDT |
1.0029 USDT |
1.0010 USDT |
| 2022-01-12 |
0.9999 USDT |
52,526.8648 UST |
1.0000 USDT |
0.9970 USDT |
1.0029 USDT |
1.0000 USDT |
| 2022-01-11 |
1.0005 USDT |
52,164.1045 UST |
1.0000 USDT |
0.9961 USDT |
1.0135 USDT |
1.0000 USDT |
| 2022-01-10 |
1.0001 USDT |
111,557.1570 UST |
0.9990 USDT |
0.9970 USDT |
1.0040 USDT |
1.0020 USDT |
| 2022-01-09 |
1.0005 USDT |
69,383.9866 UST |
0.9990 USDT |
0.9990 USDT |
1.0030 USDT |
0.9990 USDT |
| 2022-01-08 |
1.0004 USDT |
78,330.9984 UST |
0.9991 USDT |
0.9980 USDT |
1.0038 USDT |
0.9990 USDT |
| 2022-01-07 |
1.0005 USDT |
91,428.0411 UST |
1.0000 USDT |
0.9990 USDT |
1.0039 USDT |
0.9990 USDT |
| 2022-01-06 |
1.0004 USDT |
39,584.6558 UST |
0.9990 USDT |
0.9981 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-01-05 |
1.0009 USDT |
18,151.1730 UST |
1.0019 USDT |
0.9982 USDT |
1.0020 USDT |
1.0000 USDT |