Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
1.0005 USD |
1,078,825.3448 USDT |
1.0019 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2020-08-20 |
1.0008 USD |
663,078.3496 USDT |
1.0000 USD |
1.0000 USD |
1.0029 USD |
1.0020 USD |
| 2020-08-19 |
1.0006 USD |
976,049.5313 USDT |
1.0003 USD |
1.0000 USD |
1.0030 USD |
1.0002 USD |
| 2020-08-18 |
1.0010 USD |
749,095.9695 USDT |
1.0019 USD |
1.0002 USD |
1.0040 USD |
1.0008 USD |
| 2020-08-17 |
1.0014 USD |
758,199.0440 USDT |
1.0009 USD |
1.0002 USD |
1.0039 USD |
1.0017 USD |
| 2020-08-16 |
1.0007 USD |
554,304.2712 USDT |
1.0003 USD |
0.9998 USD |
1.0081 USD |
1.0009 USD |
| 2020-08-15 |
1.0009 USD |
513,339.3944 USDT |
1.0011 USD |
1.0000 USD |
1.0076 USD |
1.0009 USD |
| 2020-08-14 |
1.0022 USD |
914,959.1982 USDT |
1.0011 USD |
1.0003 USD |
1.0081 USD |
1.0011 USD |
| 2020-08-13 |
1.0010 USD |
885,974.1677 USDT |
1.0009 USD |
0.9996 USD |
1.0030 USD |
1.0018 USD |
| 2020-08-12 |
1.0006 USD |
698,544.0139 USDT |
1.0000 USD |
0.9990 USD |
1.0025 USD |
1.0009 USD |
| 2020-08-11 |
1.0006 USD |
808,067.2463 USDT |
1.0010 USD |
0.9984 USD |
1.0020 USD |
1.0000 USD |
| 2020-08-10 |
1.0012 USD |
981,668.1385 USDT |
1.0004 USD |
0.9998 USD |
1.0030 USD |
1.0010 USD |
| 2020-08-09 |
1.0008 USD |
340,462.8922 USDT |
1.0006 USD |
1.0004 USD |
1.0020 USD |
1.0010 USD |
| 2020-08-08 |
1.0013 USD |
419,545.1650 USDT |
1.0015 USD |
1.0006 USD |
1.0020 USD |
1.0012 USD |
| 2020-08-07 |
1.0011 USD |
732,630.6523 USDT |
1.0004 USD |
1.0000 USD |
1.0030 USD |
1.0015 USD |
| 2020-08-06 |
1.0016 USD |
536,339.1054 USDT |
1.0002 USD |
1.0000 USD |
1.0094 USD |
1.0010 USD |
| 2020-08-05 |
1.0001 USD |
869,690.3705 USDT |
1.0006 USD |
0.9951 USD |
1.0020 USD |
1.0004 USD |
| 2020-08-04 |
0.9999 USD |
1,073,212.9818 USDT |
1.0009 USD |
0.9990 USD |
1.0040 USD |
1.0000 USD |
| 2020-08-03 |
1.0008 USD |
516,764.7975 USDT |
1.0003 USD |
0.9997 USD |
1.0040 USD |
1.0016 USD |
| 2020-08-02 |
1.0011 USD |
1,107,492.1579 USDT |
1.0010 USD |
0.9992 USD |
1.0090 USD |
1.0003 USD |
| 2020-08-01 |
1.0018 USD |
776,357.7258 USDT |
1.0011 USD |
1.0006 USD |
1.0094 USD |
1.0010 USD |
| 2020-07-31 |
1.0016 USD |
549,229.7271 USDT |
1.0013 USD |
1.0004 USD |
1.0065 USD |
1.0010 USD |
| 2020-07-30 |
1.0011 USD |
708,418.6245 USDT |
1.0005 USD |
1.0003 USD |
1.0060 USD |
1.0021 USD |
| 2020-07-29 |
1.0015 USD |
573,067.8695 USDT |
1.0021 USD |
1.0003 USD |
1.0030 USD |
1.0005 USD |
| 2020-07-28 |
1.0022 USD |
377,025.7979 USDT |
1.0015 USD |
1.0003 USD |
1.0065 USD |
1.0022 USD |
| 2020-07-27 |
1.0020 USD |
572,780.6063 USDT |
1.0017 USD |
1.0003 USD |
1.0065 USD |
1.0020 USD |
| 2020-07-26 |
1.0024 USD |
364,932.7656 USDT |
1.0017 USD |
1.0008 USD |
1.0065 USD |
1.0017 USD |
| 2020-07-25 |
1.0017 USD |
243,771.6161 USDT |
1.0016 USD |
1.0008 USD |
1.0031 USD |
1.0017 USD |
| 2020-07-24 |
1.0011 USD |
456,539.2193 USDT |
1.0007 USD |
1.0000 USD |
1.0018 USD |
1.0016 USD |
| 2020-07-23 |
1.0012 USD |
566,568.4856 USDT |
1.0011 USD |
1.0000 USD |
1.0017 USD |
1.0015 USD |
| 2020-07-22 |
1.0010 USD |
521,880.3717 USDT |
1.0003 USD |
1.0000 USD |
1.0012 USD |
1.0011 USD |
| 2020-07-21 |
1.0004 USD |
260,386.1153 USDT |
0.9998 USD |
0.9996 USD |
1.0011 USD |
1.0009 USD |
| 2020-07-20 |
1.0002 USD |
362,875.5401 USDT |
1.0002 USD |
0.9990 USD |
1.0012 USD |
0.9998 USD |
| 2020-07-19 |
1.0002 USD |
280,874.9428 USDT |
1.0002 USD |
0.9990 USD |
1.0012 USD |
1.0005 USD |
| 2020-07-18 |
1.0002 USD |
359,938.5023 USDT |
1.0001 USD |
0.9994 USD |
1.0010 USD |
1.0002 USD |
| 2020-07-17 |
0.9998 USD |
471,964.1439 USDT |
0.9999 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2020-07-16 |
0.9994 USD |
549,953.6970 USDT |
0.9992 USD |
0.9981 USD |
1.0004 USD |
1.0000 USD |
| 2020-07-15 |
0.9997 USD |
489,781.1145 USDT |
1.0001 USD |
0.9980 USD |
1.0009 USD |
0.9995 USD |
| 2020-07-14 |
1.0002 USD |
497,180.2461 USDT |
1.0000 USD |
0.9990 USD |
1.0012 USD |
1.0001 USD |
| 2020-07-13 |
1.0000 USD |
554,103.0377 USDT |
0.9998 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2020-07-12 |
1.0002 USD |
220,352.8814 USDT |
0.9999 USD |
0.9992 USD |
1.0010 USD |
1.0004 USD |
| 2020-07-11 |
1.0005 USD |
281,119.0048 USDT |
1.0010 USD |
0.9996 USD |
1.0012 USD |
1.0007 USD |
| 2020-07-10 |
0.9998 USD |
471,115.7746 USDT |
0.9997 USD |
0.9989 USD |
1.0010 USD |
1.0010 USD |
| 2020-07-09 |
1.0001 USD |
683,848.7782 USDT |
1.0006 USD |
0.9900 USD |
1.0011 USD |
1.0004 USD |
| 2020-07-08 |
0.9999 USD |
846,249.7011 USDT |
0.9998 USD |
0.9980 USD |
1.0011 USD |
1.0006 USD |
| 2020-07-07 |
0.9998 USD |
916,719.0032 USDT |
1.0000 USD |
0.9986 USD |
1.0010 USD |
0.9998 USD |
| 2020-07-06 |
0.9997 USD |
688,848.2017 USDT |
1.0001 USD |
0.9968 USD |
1.0010 USD |
1.0005 USD |
| 2020-07-05 |
1.0002 USD |
237,258.8056 USDT |
0.9998 USD |
0.9990 USD |
1.0011 USD |
1.0007 USD |
| 2020-07-04 |
1.0001 USD |
238,598.1309 USDT |
1.0003 USD |
0.9993 USD |
1.0009 USD |
1.0004 USD |
| 2020-07-03 |
1.0003 USD |
250,982.5819 USDT |
0.9999 USD |
0.9993 USD |
1.0013 USD |
1.0006 USD |