Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
1.0006 USD |
10,411.7066 USDT |
1.0007 USD |
0.9998 USD |
1.0012 USD |
1.0003 USD |
| 2023-10-14 |
1.0008 USD |
8,524.9847 USDT |
1.0012 USD |
0.9997 USD |
1.0016 USD |
0.9998 USD |
| 2023-10-13 |
1.0005 USD |
18,224.0355 USDT |
1.0001 USD |
0.9997 USD |
1.0019 USD |
1.0007 USD |
| 2023-10-12 |
1.0008 USD |
10,726.1258 USDT |
1.0003 USD |
0.9995 USD |
1.0019 USD |
0.9999 USD |
| 2023-10-11 |
1.0012 USD |
24,047.8364 USDT |
1.0010 USD |
0.9997 USD |
1.0020 USD |
1.0001 USD |
| 2023-10-10 |
1.0007 USD |
18,841.4587 USDT |
1.0003 USD |
0.9994 USD |
1.0010 USD |
1.0010 USD |
| 2023-10-09 |
1.0003 USD |
38,027.4368 USDT |
1.0002 USD |
0.9973 USD |
1.0010 USD |
0.9999 USD |
| 2023-10-08 |
0.9997 USD |
39,556.5669 USDT |
0.9999 USD |
0.9885 USD |
1.0002 USD |
0.9998 USD |
| 2023-10-07 |
1.0001 USD |
17,217.4887 USDT |
0.9994 USD |
0.9993 USD |
1.0002 USD |
0.9996 USD |
| 2023-10-06 |
0.9999 USD |
17,656.1680 USDT |
1.0000 USD |
0.9984 USD |
1.0002 USD |
0.9994 USD |
| 2023-10-05 |
0.9998 USD |
9,861.5952 USDT |
0.9980 USD |
0.9980 USD |
1.0002 USD |
1.0002 USD |
| 2023-10-04 |
0.9967 USD |
26,289.0092 USDT |
0.9959 USD |
0.9853 USD |
1.0002 USD |
0.9969 USD |
| 2023-10-03 |
0.9944 USD |
41,562.2213 USDT |
0.9994 USD |
0.9800 USD |
1.0002 USD |
0.9967 USD |
| 2023-10-02 |
0.9985 USD |
15,260.2509 USDT |
0.9977 USD |
0.9904 USD |
1.0005 USD |
0.9985 USD |
| 2023-10-01 |
0.9988 USD |
38,642.7885 USDT |
1.0000 USD |
0.9932 USD |
1.0028 USD |
0.9948 USD |
| 2023-09-30 |
1.0004 USD |
21,291.3441 USDT |
0.9987 USD |
0.9987 USD |
1.0020 USD |
1.0010 USD |
| 2023-09-29 |
0.9988 USD |
33,716.0789 USDT |
0.9924 USD |
0.9918 USD |
1.0002 USD |
0.9986 USD |
| 2023-09-28 |
0.9975 USD |
46,825.0584 USDT |
0.9986 USD |
0.9902 USD |
1.0019 USD |
0.9918 USD |
| 2023-09-27 |
0.9975 USD |
31,451.9003 USDT |
0.9989 USD |
0.9859 USD |
1.0004 USD |
0.9981 USD |
| 2023-09-26 |
0.9931 USD |
117,020.9797 USDT |
0.9984 USD |
0.9855 USD |
0.9992 USD |
0.9959 USD |
| 2023-09-25 |
0.9993 USD |
86,231.0575 USDT |
1.0005 USD |
0.9983 USD |
1.0012 USD |
0.9984 USD |
| 2023-09-24 |
0.9998 USD |
37,148.2529 USDT |
0.9998 USD |
0.9990 USD |
1.0025 USD |
0.9990 USD |
| 2023-09-23 |
1.0001 USD |
53,657.4252 USDT |
1.0006 USD |
0.9998 USD |
1.0025 USD |
0.9998 USD |
| 2023-09-22 |
1.0001 USD |
41,116.4611 USDT |
1.0001 USD |
0.9998 USD |
1.0027 USD |
1.0003 USD |
| 2023-09-21 |
1.0006 USD |
14,140.2223 USDT |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
| 2023-09-20 |
1.0015 USD |
70,271.4228 USDT |
1.0008 USD |
1.0000 USD |
1.0018 USD |
1.0009 USD |
| 2023-09-19 |
1.0006 USD |
12,034.5772 USDT |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0005 USD |
| 2023-09-18 |
1.0005 USD |
20,872.0415 USDT |
1.0003 USD |
0.9997 USD |
1.0020 USD |
1.0001 USD |
| 2023-09-17 |
1.0011 USD |
27,013.6347 USDT |
1.0009 USD |
1.0000 USD |
1.0019 USD |
1.0002 USD |
| 2023-09-16 |
1.0013 USD |
29,437.4111 USDT |
1.0008 USD |
0.9999 USD |
1.0019 USD |
1.0010 USD |
| 2023-09-15 |
1.0007 USD |
17,618.2373 USDT |
1.0005 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2023-09-14 |
1.0008 USD |
21,174.1113 USDT |
1.0009 USD |
1.0000 USD |
1.0019 USD |
1.0005 USD |
| 2023-09-13 |
1.0004 USD |
83,227.2464 USDT |
0.9998 USD |
0.9997 USD |
1.0027 USD |
1.0004 USD |
| 2023-09-12 |
1.0009 USD |
45,142.9018 USDT |
1.0006 USD |
0.9996 USD |
1.0023 USD |
0.9998 USD |
| 2023-09-11 |
1.0004 USD |
27,127.2715 USDT |
1.0004 USD |
0.9996 USD |
1.0011 USD |
1.0001 USD |
| 2023-09-10 |
1.0008 USD |
12,315.1529 USDT |
1.0011 USD |
0.9997 USD |
1.0013 USD |
1.0004 USD |
| 2023-09-09 |
1.0005 USD |
11,543.9766 USDT |
0.9999 USD |
0.9994 USD |
1.0012 USD |
1.0009 USD |
| 2023-09-08 |
1.0007 USD |
10,942.4786 USDT |
0.9996 USD |
0.9994 USD |
1.0012 USD |
1.0010 USD |
| 2023-09-07 |
1.0000 USD |
18,605.0868 USDT |
1.0004 USD |
0.9994 USD |
1.0010 USD |
0.9995 USD |
| 2023-09-06 |
1.0006 USD |
32,591.1531 USDT |
1.0005 USD |
0.9994 USD |
1.0012 USD |
1.0007 USD |
| 2023-09-05 |
1.0006 USD |
98,999.1925 USDT |
1.0001 USD |
0.9994 USD |
1.0014 USD |
1.0001 USD |
| 2023-09-04 |
1.0010 USD |
38,562.3269 USDT |
1.0012 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2023-09-03 |
1.0011 USD |
55,493.2036 USDT |
1.0009 USD |
1.0001 USD |
1.0015 USD |
1.0005 USD |
| 2023-09-02 |
1.0009 USD |
24,664.3482 USDT |
0.9995 USD |
0.9994 USD |
1.0020 USD |
1.0001 USD |
| 2023-09-01 |
1.0003 USD |
29,409.4906 USDT |
1.0011 USD |
0.9991 USD |
1.0030 USD |
0.9991 USD |
| 2023-08-31 |
1.0014 USD |
75,904.4387 USDT |
1.0010 USD |
0.9996 USD |
1.0025 USD |
1.0000 USD |
| 2023-08-30 |
1.0005 USD |
20,973.4913 USDT |
1.0006 USD |
0.9998 USD |
1.0010 USD |
1.0008 USD |
| 2023-08-29 |
1.0010 USD |
203,611.4542 USDT |
1.0004 USD |
0.9996 USD |
1.0079 USD |
1.0008 USD |
| 2023-08-28 |
1.0005 USD |
35,473.3268 USDT |
0.9996 USD |
0.9990 USD |
1.0017 USD |
1.0007 USD |
| 2023-08-27 |
1.0005 USD |
22,605.2511 USDT |
1.0003 USD |
0.9994 USD |
1.0012 USD |
0.9996 USD |