Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
1.0010 USD |
903,791.7478 USDT |
1.0015 USD |
0.9990 USD |
1.0020 USD |
1.0004 USD |
| 2020-10-09 |
1.0009 USD |
711,927.7598 USDT |
1.0007 USD |
0.9990 USD |
1.0020 USD |
1.0015 USD |
| 2020-10-08 |
1.0011 USD |
640,663.5719 USDT |
1.0005 USD |
0.9991 USD |
1.0031 USD |
1.0013 USD |
| 2020-10-07 |
1.0012 USD |
737,070.8209 USDT |
1.0008 USD |
0.9990 USD |
1.0031 USD |
1.0005 USD |
| 2020-10-06 |
1.0009 USD |
801,294.4516 USDT |
1.0007 USD |
0.9990 USD |
1.0028 USD |
1.0014 USD |
| 2020-10-05 |
1.0008 USD |
289,615.0086 USDT |
1.0003 USD |
0.9996 USD |
1.0020 USD |
1.0007 USD |
| 2020-10-04 |
1.0003 USD |
419,095.8785 USDT |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0008 USD |
| 2020-10-03 |
1.0008 USD |
271,026.5084 USDT |
1.0010 USD |
1.0001 USD |
1.0015 USD |
1.0010 USD |
| 2020-10-02 |
1.0004 USD |
353,398.3533 USDT |
0.9999 USD |
0.9996 USD |
1.0011 USD |
1.0010 USD |
| 2020-10-01 |
1.0002 USD |
302,468.2174 USDT |
1.0006 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2020-09-30 |
0.9996 USD |
367,743.0749 USDT |
1.0006 USD |
0.9951 USD |
1.0010 USD |
1.0006 USD |
| 2020-09-29 |
1.0002 USD |
693,756.0756 USDT |
0.9995 USD |
0.9980 USD |
1.0011 USD |
1.0005 USD |
| 2020-09-28 |
0.9998 USD |
793,683.2987 USDT |
1.0003 USD |
0.9982 USD |
1.0010 USD |
1.0001 USD |
| 2020-09-27 |
1.0005 USD |
260,940.3441 USDT |
1.0009 USD |
1.0002 USD |
1.0012 USD |
1.0003 USD |
| 2020-09-26 |
1.0010 USD |
303,646.0107 USDT |
1.0009 USD |
1.0002 USD |
1.0020 USD |
1.0010 USD |
| 2020-09-25 |
1.0003 USD |
314,374.1228 USDT |
1.0008 USD |
0.9997 USD |
1.0011 USD |
1.0009 USD |
| 2020-09-24 |
1.0000 USD |
998,332.8740 USDT |
1.0003 USD |
0.9997 USD |
1.0012 USD |
1.0002 USD |
| 2020-09-23 |
1.0003 USD |
313,794.6327 USDT |
1.0002 USD |
0.9997 USD |
1.0010 USD |
1.0000 USD |
| 2020-09-22 |
1.0001 USD |
862,660.6778 USDT |
1.0004 USD |
0.9996 USD |
1.0010 USD |
1.0006 USD |
| 2020-09-21 |
1.0000 USD |
563,211.4297 USDT |
1.0006 USD |
0.9992 USD |
1.0010 USD |
0.9999 USD |
| 2020-09-20 |
1.0005 USD |
675,690.8911 USDT |
1.0003 USD |
0.9999 USD |
1.0094 USD |
1.0006 USD |
| 2020-09-19 |
1.0007 USD |
335,678.8681 USDT |
1.0012 USD |
1.0002 USD |
1.0020 USD |
1.0006 USD |
| 2020-09-18 |
1.0004 USD |
362,378.6104 USDT |
1.0004 USD |
1.0000 USD |
1.0012 USD |
1.0012 USD |
| 2020-09-17 |
1.0020 USD |
567,109.7239 USDT |
1.0010 USD |
1.0001 USD |
1.0094 USD |
1.0009 USD |
| 2020-09-16 |
1.0011 USD |
557,948.0631 USDT |
1.0004 USD |
1.0001 USD |
1.0054 USD |
1.0004 USD |
| 2020-09-15 |
1.0006 USD |
674,659.6722 USDT |
1.0005 USD |
1.0000 USD |
1.0019 USD |
1.0009 USD |
| 2020-09-14 |
1.0009 USD |
595,413.0963 USDT |
1.0007 USD |
1.0002 USD |
1.0030 USD |
1.0005 USD |
| 2020-09-13 |
1.0004 USD |
380,354.0665 USDT |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |
| 2020-09-12 |
1.0007 USD |
242,664.9486 USDT |
1.0014 USD |
1.0003 USD |
1.0014 USD |
1.0009 USD |
| 2020-09-11 |
1.0010 USD |
786,313.0866 USDT |
1.0006 USD |
1.0001 USD |
1.0020 USD |
1.0012 USD |
| 2020-09-10 |
1.0008 USD |
382,848.0504 USDT |
1.0014 USD |
1.0000 USD |
1.0026 USD |
1.0012 USD |
| 2020-09-09 |
1.0016 USD |
418,441.5397 USDT |
1.0009 USD |
0.9998 USD |
1.0076 USD |
1.0015 USD |
| 2020-09-08 |
1.0004 USD |
467,161.5661 USDT |
1.0009 USD |
0.9998 USD |
1.0033 USD |
1.0009 USD |
| 2020-09-07 |
1.0005 USD |
387,557.3121 USDT |
1.0007 USD |
0.9998 USD |
1.0020 USD |
1.0003 USD |
| 2020-09-06 |
1.0005 USD |
411,625.1060 USDT |
1.0000 USD |
0.9996 USD |
1.0020 USD |
1.0006 USD |
| 2020-09-05 |
1.0006 USD |
786,346.9848 USDT |
1.0015 USD |
1.0000 USD |
1.0026 USD |
1.0000 USD |
| 2020-09-04 |
1.0017 USD |
895,140.1421 USDT |
1.0021 USD |
1.0007 USD |
1.0079 USD |
1.0009 USD |
| 2020-09-03 |
1.0015 USD |
2,015,807.5775 USDT |
1.0010 USD |
1.0000 USD |
1.0080 USD |
1.0030 USD |
| 2020-09-02 |
1.0008 USD |
796,067.5223 USDT |
1.0004 USD |
0.9999 USD |
1.0029 USD |
1.0012 USD |
| 2020-09-01 |
1.0012 USD |
1,300,379.3694 USDT |
1.0004 USD |
1.0000 USD |
1.0030 USD |
1.0010 USD |
| 2020-08-31 |
1.0008 USD |
387,645.8225 USDT |
1.0001 USD |
1.0000 USD |
1.0020 USD |
1.0004 USD |
| 2020-08-30 |
1.0007 USD |
393,020.2271 USDT |
1.0008 USD |
1.0000 USD |
1.0020 USD |
1.0006 USD |
| 2020-08-29 |
1.0007 USD |
373,431.2109 USDT |
1.0014 USD |
1.0000 USD |
1.0020 USD |
1.0009 USD |
| 2020-08-28 |
1.0007 USD |
695,319.4925 USDT |
1.0004 USD |
0.9995 USD |
1.0020 USD |
1.0008 USD |
| 2020-08-27 |
1.0004 USD |
494,446.7448 USDT |
1.0005 USD |
0.9990 USD |
1.0016 USD |
1.0004 USD |
| 2020-08-26 |
1.0005 USD |
658,350.4304 USDT |
1.0006 USD |
0.9999 USD |
1.0020 USD |
1.0011 USD |
| 2020-08-25 |
1.0003 USD |
660,782.2340 USDT |
1.0001 USD |
0.9994 USD |
1.0020 USD |
1.0006 USD |
| 2020-08-24 |
1.0004 USD |
374,618.8258 USDT |
1.0003 USD |
0.9990 USD |
1.0020 USD |
1.0007 USD |
| 2020-08-23 |
1.0006 USD |
220,239.4643 USDT |
1.0001 USD |
0.9998 USD |
1.0016 USD |
1.0009 USD |
| 2020-08-22 |
1.0002 USD |
626,800.2116 USDT |
0.9995 USD |
0.9995 USD |
1.0012 USD |
1.0006 USD |