Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.9889 USD |
207,597.4377 USDT |
0.9890 USD |
0.9840 USD |
0.9990 USD |
0.9860 USD |
| 2019-02-17 |
0.9892 USD |
36,087.9661 USDT |
0.9910 USD |
0.9860 USD |
0.9910 USD |
0.9890 USD |
| 2019-02-16 |
0.9901 USD |
162,761.7962 USDT |
0.9910 USD |
0.9870 USD |
0.9920 USD |
0.9910 USD |
| 2019-02-15 |
0.9980 USD |
402,637.3661 USDT |
0.9900 USD |
0.9880 USD |
1.0010 USD |
0.9900 USD |
| 2019-02-14 |
0.9905 USD |
350,282.9676 USDT |
0.9890 USD |
0.9880 USD |
0.9930 USD |
0.9900 USD |
| 2019-02-13 |
0.9891 USD |
128,122.1282 USDT |
0.9880 USD |
0.9870 USD |
0.9920 USD |
0.9890 USD |
| 2019-02-12 |
0.9885 USD |
161,084.0631 USDT |
0.9880 USD |
0.9850 USD |
0.9910 USD |
0.9880 USD |
| 2019-02-11 |
0.9892 USD |
247,167.7776 USDT |
0.9920 USD |
0.9870 USD |
0.9940 USD |
0.9900 USD |
| 2019-02-10 |
0.9898 USD |
133,555.6119 USDT |
0.9880 USD |
0.9880 USD |
0.9930 USD |
0.9930 USD |
| 2019-02-09 |
0.9895 USD |
224,345.3122 USDT |
0.9900 USD |
0.9880 USD |
0.9920 USD |
0.9900 USD |
| 2019-02-08 |
0.9892 USD |
588,190.5035 USDT |
0.9890 USD |
0.9850 USD |
0.9930 USD |
0.9900 USD |
| 2019-02-07 |
0.9881 USD |
71,811.0206 USDT |
0.9890 USD |
0.9870 USD |
0.9900 USD |
0.9890 USD |
| 2019-02-06 |
0.9880 USD |
125,150.3726 USDT |
0.9890 USD |
0.9860 USD |
0.9890 USD |
0.9890 USD |
| 2019-02-05 |
0.9865 USD |
193,275.6763 USDT |
0.9850 USD |
0.9840 USD |
0.9890 USD |
0.9890 USD |
| 2019-02-04 |
0.9868 USD |
254,031.1305 USDT |
0.9870 USD |
0.9840 USD |
0.9900 USD |
0.9850 USD |
| 2019-02-03 |
0.9882 USD |
356,439.4181 USDT |
0.9910 USD |
0.9860 USD |
0.9930 USD |
0.9870 USD |
| 2019-02-02 |
0.9891 USD |
245,566.6061 USDT |
0.9910 USD |
0.9870 USD |
0.9930 USD |
0.9880 USD |
| 2019-02-01 |
0.9901 USD |
218,379.2793 USDT |
0.9920 USD |
0.9880 USD |
0.9920 USD |
0.9910 USD |
| 2019-01-31 |
0.9936 USD |
381,205.1501 USDT |
0.9940 USD |
0.9910 USD |
1.0000 USD |
0.9940 USD |
| 2019-01-30 |
0.9938 USD |
247,092.2184 USDT |
0.9940 USD |
0.9910 USD |
0.9990 USD |
0.9920 USD |
| 2019-01-29 |
0.9960 USD |
217,861.1155 USDT |
0.9980 USD |
0.9920 USD |
1.0000 USD |
0.9960 USD |
| 2019-01-28 |
0.9953 USD |
110,740.5594 USDT |
0.9960 USD |
0.9890 USD |
0.9990 USD |
0.9960 USD |
| 2019-01-27 |
0.9968 USD |
35,235.6943 USDT |
0.9980 USD |
0.9940 USD |
0.9980 USD |
0.9960 USD |
| 2019-01-26 |
0.9979 USD |
77,560.3627 USDT |
0.9950 USD |
0.9940 USD |
1.0000 USD |
0.9980 USD |
| 2019-01-25 |
0.9991 USD |
197,100.9350 USDT |
1.0000 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2019-01-24 |
0.9999 USD |
272,991.7355 USDT |
1.0000 USD |
0.9970 USD |
1.0040 USD |
1.0000 USD |
| 2019-01-23 |
0.9999 USD |
89,594.2407 USDT |
1.0000 USD |
0.9980 USD |
1.0020 USD |
0.9990 USD |
| 2019-01-22 |
0.9993 USD |
289,341.8037 USDT |
1.0010 USD |
0.9970 USD |
1.0030 USD |
1.0010 USD |
| 2019-01-21 |
1.0015 USD |
62,991.2397 USDT |
1.0000 USD |
0.9990 USD |
1.0030 USD |
1.0010 USD |
| 2019-01-20 |
1.0017 USD |
113,498.9510 USDT |
1.0040 USD |
0.9980 USD |
1.0050 USD |
1.0010 USD |
| 2019-01-19 |
1.0053 USD |
185,170.1871 USDT |
1.0020 USD |
1.0020 USD |
1.0100 USD |
1.0040 USD |
| 2019-01-18 |
1.0032 USD |
123,366.9685 USDT |
1.0060 USD |
1.0010 USD |
1.0080 USD |
1.0020 USD |
| 2019-01-17 |
1.0019 USD |
220,490.0296 USDT |
1.0030 USD |
1.0010 USD |
1.0060 USD |
1.0060 USD |
| 2019-01-16 |
1.0054 USD |
234,596.4715 USDT |
1.0070 USD |
1.0030 USD |
1.0080 USD |
1.0040 USD |
| 2019-01-15 |
1.0093 USD |
287,600.1816 USDT |
1.0090 USD |
1.0040 USD |
1.0120 USD |
1.0080 USD |
| 2019-01-14 |
1.0097 USD |
275,927.9441 USDT |
1.0110 USD |
1.0060 USD |
1.0150 USD |
1.0110 USD |
| 2019-01-13 |
1.0091 USD |
208,969.9248 USDT |
1.0100 USD |
1.0070 USD |
1.0120 USD |
1.0080 USD |
| 2019-01-12 |
1.0107 USD |
154,517.6731 USDT |
1.0070 USD |
1.0060 USD |
1.0270 USD |
1.0100 USD |
| 2019-01-11 |
1.0112 USD |
248,483.1381 USDT |
1.0100 USD |
1.0070 USD |
1.0150 USD |
1.0090 USD |
| 2019-01-10 |
1.0097 USD |
468,714.7750 USDT |
1.0100 USD |
1.0050 USD |
1.0170 USD |
1.0100 USD |
| 2019-01-09 |
1.0083 USD |
303,635.8459 USDT |
1.0060 USD |
1.0050 USD |
1.0110 USD |
1.0080 USD |
| 2019-01-08 |
1.0083 USD |
154,056.9198 USDT |
1.0090 USD |
1.0050 USD |
1.0110 USD |
1.0090 USD |
| 2019-01-07 |
1.0105 USD |
267,209.6627 USDT |
1.0120 USD |
1.0070 USD |
1.0130 USD |
1.0080 USD |
| 2019-01-06 |
1.0069 USD |
205,452.9576 USDT |
1.0060 USD |
1.0030 USD |
1.0170 USD |
1.0140 USD |
| 2019-01-05 |
1.0083 USD |
284,044.8338 USDT |
1.0080 USD |
1.0050 USD |
1.0100 USD |
1.0080 USD |
| 2019-01-04 |
1.0055 USD |
447,487.0009 USDT |
1.0070 USD |
1.0020 USD |
1.0090 USD |
1.0080 USD |
| 2019-01-03 |
1.0072 USD |
1,210,912.1363 USDT |
1.0070 USD |
1.0040 USD |
1.0110 USD |
1.0050 USD |
| 2019-01-02 |
1.0071 USD |
1,038,235.5731 USDT |
1.0060 USD |
1.0030 USD |
1.0090 USD |
1.0070 USD |
| 2019-01-01 |
0.9986 USD |
71,309.6395 USDT |
0.9970 USD |
0.9960 USD |
1.0070 USD |
1.0060 USD |
| 2018-12-31 |
1.0062 USD |
400,935.3599 USDT |
1.0080 USD |
0.9990 USD |
1.0120 USD |
0.9990 USD |