Crypto exchange Bittrex

Market Tether (USDT) / USD

Identifier on Bittrex: USDT-USD
Date Price Volume Open Low High Close
2020-11-29 1.0008 USD 581,578.8055 USDT 1.0006 USD 1.0002 USD 1.0024 USD 1.0008 USD
2020-11-28 1.0018 USD 1,055,127.8483 USDT 1.0006 USD 1.0001 USD 1.0100 USD 1.0012 USD
2020-11-27 1.0006 USD 865,999.0499 USDT 1.0018 USD 0.9990 USD 1.0020 USD 1.0006 USD
2020-11-26 1.0003 USD 3,816,882.9491 USDT 1.0000 USD 0.9927 USD 1.0100 USD 1.0019 USD
2020-11-25 1.0009 USD 1,782,323.5101 USDT 1.0011 USD 0.9975 USD 1.0039 USD 1.0000 USD
2020-11-24 1.0005 USD 2,912,695.7125 USDT 1.0014 USD 0.9900 USD 1.0050 USD 1.0011 USD
2020-11-23 1.0009 USD 1,302,918.9976 USDT 1.0016 USD 0.9980 USD 1.0030 USD 1.0014 USD
2020-11-22 1.0007 USD 1,183,732.6700 USDT 1.0013 USD 0.9980 USD 1.0020 USD 1.0010 USD
2020-11-21 1.0012 USD 1,169,523.3199 USDT 1.0005 USD 0.9990 USD 1.0020 USD 1.0010 USD
2020-11-20 1.0011 USD 662,482.6422 USDT 1.0010 USD 0.9990 USD 1.0018 USD 1.0005 USD
2020-11-19 1.0008 USD 934,935.6521 USDT 1.0007 USD 0.9990 USD 1.0020 USD 1.0015 USD
2020-11-18 1.0006 USD 1,738,392.7360 USDT 1.0010 USD 0.9980 USD 1.0020 USD 1.0013 USD
2020-11-17 1.0010 USD 768,816.3141 USDT 1.0013 USD 1.0005 USD 1.0053 USD 1.0014 USD
2020-11-16 1.0010 USD 644,949.5574 USDT 1.0018 USD 1.0005 USD 1.0056 USD 1.0007 USD
2020-11-15 1.0013 USD 312,941.6659 USDT 1.0014 USD 1.0008 USD 1.0059 USD 1.0018 USD
2020-11-14 1.0019 USD 730,554.3440 USDT 1.0015 USD 1.0008 USD 1.0075 USD 1.0020 USD
2020-11-13 1.0014 USD 655,513.2970 USDT 1.0015 USD 1.0005 USD 1.0030 USD 1.0013 USD
2020-11-12 1.0015 USD 602,818.6030 USDT 1.0017 USD 1.0005 USD 1.0059 USD 1.0015 USD
2020-11-11 1.0022 USD 629,636.2928 USDT 1.0023 USD 1.0005 USD 1.0070 USD 1.0017 USD
2020-11-10 1.0014 USD 619,314.1390 USDT 1.0009 USD 1.0003 USD 1.0070 USD 1.0023 USD
2020-11-09 1.0011 USD 809,100.1644 USDT 1.0015 USD 1.0003 USD 1.0033 USD 1.0009 USD
2020-11-08 1.0017 USD 449,732.4108 USDT 1.0020 USD 1.0012 USD 1.0040 USD 1.0015 USD
2020-11-07 1.0020 USD 674,756.1638 USDT 1.0018 USD 1.0006 USD 1.0075 USD 1.0014 USD
2020-11-06 1.0014 USD 1,017,356.8650 USDT 1.0018 USD 1.0002 USD 1.0048 USD 1.0018 USD
2020-11-05 1.0012 USD 1,029,243.1536 USDT 1.0018 USD 1.0004 USD 1.0048 USD 1.0018 USD
2020-11-04 1.0014 USD 769,709.0313 USDT 1.0018 USD 1.0005 USD 1.0024 USD 1.0020 USD
2020-11-03 1.0016 USD 455,469.9429 USDT 1.0011 USD 1.0005 USD 1.0069 USD 1.0018 USD
2020-11-02 1.0013 USD 377,619.3879 USDT 1.0012 USD 1.0005 USD 1.0030 USD 1.0010 USD
2020-11-01 1.0014 USD 179,414.6900 USDT 1.0014 USD 1.0005 USD 1.0052 USD 1.0015 USD
2020-10-31 1.0009 USD 528,897.8296 USDT 1.0016 USD 1.0003 USD 1.0019 USD 1.0008 USD
2020-10-30 1.0012 USD 439,283.0351 USDT 1.0009 USD 1.0003 USD 1.0030 USD 1.0017 USD
2020-10-29 1.0009 USD 560,020.2702 USDT 1.0008 USD 1.0002 USD 1.0020 USD 1.0010 USD
2020-10-28 1.0011 USD 635,107.4523 USDT 1.0013 USD 1.0002 USD 1.0061 USD 1.0010 USD
2020-10-27 1.0010 USD 563,685.7309 USDT 1.0016 USD 1.0003 USD 1.0021 USD 1.0012 USD
2020-10-26 1.0010 USD 436,433.0635 USDT 1.0016 USD 1.0000 USD 1.0025 USD 1.0012 USD
2020-10-25 1.0014 USD 378,797.0497 USDT 1.0012 USD 1.0006 USD 1.0020 USD 1.0016 USD
2020-10-24 1.0013 USD 152,987.8530 USDT 1.0011 USD 1.0006 USD 1.0020 USD 1.0016 USD
2020-10-23 1.0009 USD 408,778.9296 USDT 1.0017 USD 0.9999 USD 1.0027 USD 1.0011 USD
2020-10-22 1.0011 USD 699,440.2003 USDT 1.0022 USD 0.9995 USD 1.0058 USD 1.0017 USD
2020-10-21 1.0018 USD 617,344.3108 USDT 1.0010 USD 1.0001 USD 1.0058 USD 1.0017 USD
2020-10-20 1.0006 USD 594,815.5109 USDT 1.0011 USD 1.0000 USD 1.0016 USD 1.0016 USD
2020-10-19 1.0004 USD 417,853.8604 USDT 1.0010 USD 0.9980 USD 1.0013 USD 1.0005 USD
2020-10-18 1.0001 USD 309,923.5336 USDT 1.0009 USD 1.0000 USD 1.0013 USD 1.0009 USD
2020-10-17 1.0012 USD 117,340.0057 USDT 1.0010 USD 0.9995 USD 1.0059 USD 1.0009 USD
2020-10-16 1.0007 USD 653,401.2178 USDT 1.0006 USD 0.9995 USD 1.0089 USD 1.0010 USD
2020-10-15 1.0012 USD 619,219.6083 USDT 1.0008 USD 0.9990 USD 1.0090 USD 1.0011 USD
2020-10-14 1.0007 USD 309,721.8486 USDT 1.0007 USD 1.0000 USD 1.0020 USD 1.0008 USD
2020-10-13 1.0007 USD 448,298.5652 USDT 1.0009 USD 1.0000 USD 1.0014 USD 1.0010 USD
2020-10-12 1.0004 USD 502,687.4353 USDT 1.0003 USD 1.0000 USD 1.0012 USD 1.0005 USD
2020-10-11 1.0005 USD 370,340.8109 USDT 1.0004 USD 1.0003 USD 1.0011 USD 1.0007 USD