Crypto exchange Bittrex

Market Tether (USDT) / USD

Identifier on Bittrex: USDT-USD
Date Price Volume Open Low High Close
2019-01-21 1.0015 USD 62,991.2397 USDT 1.0000 USD 0.9990 USD 1.0030 USD 1.0010 USD
2019-01-20 1.0017 USD 113,498.9510 USDT 1.0040 USD 0.9980 USD 1.0050 USD 1.0010 USD
2019-01-19 1.0053 USD 185,170.1871 USDT 1.0020 USD 1.0020 USD 1.0100 USD 1.0040 USD
2019-01-18 1.0032 USD 123,366.9685 USDT 1.0060 USD 1.0010 USD 1.0080 USD 1.0020 USD
2019-01-17 1.0019 USD 220,490.0296 USDT 1.0030 USD 1.0010 USD 1.0060 USD 1.0060 USD
2019-01-16 1.0054 USD 234,596.4715 USDT 1.0070 USD 1.0030 USD 1.0080 USD 1.0040 USD
2019-01-15 1.0093 USD 287,600.1816 USDT 1.0090 USD 1.0040 USD 1.0120 USD 1.0080 USD
2019-01-14 1.0097 USD 275,927.9441 USDT 1.0110 USD 1.0060 USD 1.0150 USD 1.0110 USD
2019-01-13 1.0091 USD 208,969.9248 USDT 1.0100 USD 1.0070 USD 1.0120 USD 1.0080 USD
2019-01-12 1.0107 USD 154,517.6731 USDT 1.0070 USD 1.0060 USD 1.0270 USD 1.0100 USD
2019-01-11 1.0112 USD 248,483.1381 USDT 1.0100 USD 1.0070 USD 1.0150 USD 1.0090 USD
2019-01-10 1.0097 USD 468,714.7750 USDT 1.0100 USD 1.0050 USD 1.0170 USD 1.0100 USD
2019-01-09 1.0083 USD 303,635.8459 USDT 1.0060 USD 1.0050 USD 1.0110 USD 1.0080 USD
2019-01-08 1.0083 USD 154,056.9198 USDT 1.0090 USD 1.0050 USD 1.0110 USD 1.0090 USD
2019-01-07 1.0105 USD 267,209.6627 USDT 1.0120 USD 1.0070 USD 1.0130 USD 1.0080 USD
2019-01-06 1.0069 USD 205,452.9576 USDT 1.0060 USD 1.0030 USD 1.0170 USD 1.0140 USD
2019-01-05 1.0083 USD 284,044.8338 USDT 1.0080 USD 1.0050 USD 1.0100 USD 1.0080 USD
2019-01-04 1.0055 USD 447,487.0009 USDT 1.0070 USD 1.0020 USD 1.0090 USD 1.0080 USD
2019-01-03 1.0072 USD 1,210,912.1363 USDT 1.0070 USD 1.0040 USD 1.0110 USD 1.0050 USD
2019-01-02 1.0071 USD 1,038,235.5731 USDT 1.0060 USD 1.0030 USD 1.0090 USD 1.0070 USD
2019-01-01 0.9986 USD 71,309.6395 USDT 0.9970 USD 0.9960 USD 1.0070 USD 1.0060 USD
2018-12-31 1.0062 USD 400,935.3599 USDT 1.0080 USD 0.9990 USD 1.0120 USD 0.9990 USD
2018-12-30 1.0058 USD 456,669.3964 USDT 1.0100 USD 1.0030 USD 1.0110 USD 1.0080 USD
2018-12-29 1.0139 USD 747,547.3156 USDT 1.0110 USD 1.0050 USD 1.0180 USD 1.0080 USD
2018-12-28 1.0103 USD 1,102,108.1266 USDT 1.0060 USD 1.0050 USD 1.0180 USD 1.0130 USD
2018-12-27 1.0064 USD 407,473.6574 USDT 1.0070 USD 1.0000 USD 1.0090 USD 1.0060 USD
2018-12-26 1.0083 USD 261,603.6712 USDT 1.0100 USD 1.0040 USD 1.0120 USD 1.0090 USD
2018-12-25 1.0077 USD 329,392.6749 USDT 1.0060 USD 1.0010 USD 1.0130 USD 1.0100 USD
2018-12-24 1.0076 USD 571,438.5997 USDT 1.0050 USD 1.0010 USD 1.0130 USD 1.0040 USD
2018-12-23 1.0067 USD 147,077.6576 USDT 1.0020 USD 1.0020 USD 1.0100 USD 1.0050 USD
2018-12-22 1.0008 USD 111,047.3400 USDT 0.9990 USD 0.9980 USD 1.0120 USD 1.0100 USD
2018-12-21 1.0036 USD 690,545.6191 USDT 1.0040 USD 0.9990 USD 1.0100 USD 1.0000 USD
2018-12-20 1.0073 USD 594,520.8257 USDT 1.0060 USD 0.9990 USD 1.0180 USD 1.0040 USD
2018-12-19 1.0029 USD 428,930.7906 USDT 1.0040 USD 0.9980 USD 1.0080 USD 1.0010 USD
2018-12-18 0.9992 USD 420,026.0797 USDT 0.9960 USD 0.9950 USD 1.0040 USD 1.0040 USD
2018-12-17 0.9964 USD 315,575.3044 USDT 0.9890 USD 0.9890 USD 0.9990 USD 0.9990 USD
2018-12-16 0.9899 USD 82,003.5440 USDT 0.9900 USD 0.9870 USD 0.9930 USD 0.9890 USD
2018-12-15 0.9892 USD 255,013.2865 USDT 0.9920 USD 0.9860 USD 0.9940 USD 0.9900 USD
2018-12-14 0.9878 USD 943,496.6108 USDT 0.9880 USD 0.9850 USD 0.9910 USD 0.9900 USD
2018-12-13 0.9905 USD 534,220.9731 USDT 0.9950 USD 0.9860 USD 0.9960 USD 0.9890 USD
2018-12-12 0.9906 USD 293,641.6202 USDT 0.9920 USD 0.9880 USD 0.9960 USD 0.9960 USD
2018-12-11 0.9909 USD 261,867.8922 USDT 0.9960 USD 0.9870 USD 0.9960 USD 0.9910 USD
2018-12-10 0.9926 USD 265,572.7284 USDT 0.9920 USD 0.9900 USD 0.9970 USD 0.9930 USD
2018-12-09 0.9950 USD 416,972.8637 USDT 0.9930 USD 0.9890 USD 0.9990 USD 0.9930 USD
2018-12-08 0.9941 USD 868,445.0255 USDT 0.9900 USD 0.9870 USD 1.0000 USD 0.9960 USD
2018-12-07 0.9902 USD 3,281,852.9705 USDT 0.9820 USD 0.9790 USD 0.9990 USD 0.9900 USD
2018-12-06 0.9821 USD 825,397.1013 USDT 0.9820 USD 0.9780 USD 0.9890 USD 0.9790 USD
2018-12-05 0.9841 USD 532,499.4119 USDT 0.9880 USD 0.9780 USD 0.9890 USD 0.9790 USD
2018-12-04 0.9872 USD 304,661.6109 USDT 0.9820 USD 0.9810 USD 0.9890 USD 0.9880 USD
2018-12-03 0.9827 USD 526,182.1072 USDT 0.9850 USD 0.9800 USD 0.9890 USD 0.9870 USD