Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
1.0005 USD |
433,460.7013 USDT |
1.0011 USD |
0.9990 USD |
1.0015 USD |
1.0006 USD |
| 2020-07-01 |
1.0005 USD |
578,138.3630 USDT |
1.0000 USD |
0.9994 USD |
1.0015 USD |
1.0011 USD |
| 2020-06-30 |
1.0003 USD |
342,313.7941 USDT |
0.9993 USD |
0.9993 USD |
1.0015 USD |
1.0006 USD |
| 2020-06-29 |
0.9991 USD |
606,363.5641 USDT |
0.9993 USD |
0.9980 USD |
1.0006 USD |
0.9993 USD |
| 2020-06-28 |
0.9996 USD |
259,353.0812 USDT |
0.9998 USD |
0.9990 USD |
1.0004 USD |
0.9993 USD |
| 2020-06-27 |
0.9993 USD |
334,049.7928 USDT |
0.9989 USD |
0.9981 USD |
1.0000 USD |
0.9992 USD |
| 2020-06-26 |
0.9991 USD |
343,947.5686 USDT |
0.9989 USD |
0.9857 USD |
1.0000 USD |
0.9989 USD |
| 2020-06-25 |
0.9990 USD |
315,112.4489 USDT |
0.9991 USD |
0.9970 USD |
1.0003 USD |
0.9989 USD |
| 2020-06-24 |
0.9943 USD |
637,793.6311 USDT |
1.0000 USD |
0.9800 USD |
1.0016 USD |
0.9988 USD |
| 2020-06-23 |
1.0002 USD |
266,962.4893 USDT |
1.0008 USD |
0.9990 USD |
1.0019 USD |
1.0000 USD |
| 2020-06-22 |
1.0007 USD |
702,588.4854 USDT |
0.9992 USD |
0.9985 USD |
1.0020 USD |
1.0015 USD |
| 2020-06-21 |
0.9990 USD |
168,853.6312 USDT |
0.9994 USD |
0.9970 USD |
1.0000 USD |
0.9992 USD |
| 2020-06-20 |
0.9995 USD |
175,866.6476 USDT |
0.9986 USD |
0.9985 USD |
1.0000 USD |
0.9994 USD |
| 2020-06-19 |
0.9990 USD |
432,364.7851 USDT |
0.9997 USD |
0.9983 USD |
1.0000 USD |
0.9986 USD |
| 2020-06-18 |
0.9995 USD |
453,022.4962 USDT |
0.9997 USD |
0.9982 USD |
1.0008 USD |
0.9997 USD |
| 2020-06-17 |
0.9996 USD |
420,091.3621 USDT |
0.9994 USD |
0.9980 USD |
1.0010 USD |
0.9997 USD |
| 2020-06-16 |
1.0003 USD |
437,792.0167 USDT |
1.0005 USD |
0.9970 USD |
1.0019 USD |
1.0002 USD |
| 2020-06-15 |
0.9990 USD |
443,087.1162 USDT |
0.9993 USD |
0.9958 USD |
1.0015 USD |
1.0009 USD |
| 2020-06-14 |
0.9997 USD |
143,546.9451 USDT |
0.9997 USD |
0.9989 USD |
1.0006 USD |
0.9993 USD |
| 2020-06-13 |
1.0003 USD |
217,152.8523 USDT |
0.9997 USD |
0.9990 USD |
1.0010 USD |
0.9998 USD |
| 2020-06-12 |
0.9993 USD |
440,934.8098 USDT |
0.9990 USD |
0.9979 USD |
1.0006 USD |
0.9997 USD |
| 2020-06-11 |
0.9997 USD |
1,017,457.0410 USDT |
1.0001 USD |
0.9964 USD |
1.0013 USD |
0.9990 USD |
| 2020-06-10 |
1.0006 USD |
484,334.3447 USDT |
1.0007 USD |
0.9993 USD |
1.0020 USD |
1.0009 USD |
| 2020-06-09 |
1.0006 USD |
465,142.0447 USDT |
1.0007 USD |
0.9990 USD |
1.0022 USD |
1.0014 USD |
| 2020-06-08 |
1.0005 USD |
276,827.6025 USDT |
1.0003 USD |
0.9994 USD |
1.0020 USD |
1.0007 USD |
| 2020-06-07 |
1.0001 USD |
185,334.3818 USDT |
1.0001 USD |
0.9990 USD |
1.0019 USD |
1.0011 USD |
| 2020-06-06 |
1.0000 USD |
168,541.6286 USDT |
1.0000 USD |
0.9990 USD |
1.0018 USD |
1.0001 USD |
| 2020-06-05 |
1.0004 USD |
343,055.3914 USDT |
0.9999 USD |
0.9992 USD |
1.0021 USD |
1.0000 USD |
| 2020-06-04 |
1.0003 USD |
446,596.7325 USDT |
1.0004 USD |
0.9990 USD |
1.0012 USD |
0.9999 USD |
| 2020-06-03 |
1.0008 USD |
407,825.8274 USDT |
1.0006 USD |
0.9996 USD |
1.0060 USD |
1.0004 USD |
| 2020-06-02 |
1.0001 USD |
1,223,071.1064 USDT |
1.0017 USD |
0.9944 USD |
1.0033 USD |
1.0006 USD |
| 2020-06-01 |
1.0013 USD |
527,043.7058 USDT |
0.9987 USD |
0.9987 USD |
1.0032 USD |
1.0010 USD |
| 2020-05-31 |
0.9999 USD |
408,558.6978 USDT |
0.9997 USD |
0.9982 USD |
1.0014 USD |
0.9990 USD |
| 2020-05-30 |
0.9998 USD |
455,912.5389 USDT |
1.0001 USD |
0.9980 USD |
1.0010 USD |
1.0004 USD |
| 2020-05-29 |
0.9997 USD |
256,835.0707 USDT |
1.0008 USD |
0.9980 USD |
1.0010 USD |
1.0001 USD |
| 2020-05-28 |
0.9829 USD |
610,572.2001 USDT |
0.9996 USD |
0.0155 USD |
1.0010 USD |
1.0008 USD |
| 2020-05-27 |
1.0000 USD |
418,545.5791 USDT |
1.0000 USD |
0.9990 USD |
1.0014 USD |
1.0004 USD |
| 2020-05-26 |
0.9996 USD |
341,426.1488 USDT |
0.9993 USD |
0.9984 USD |
1.0009 USD |
1.0000 USD |
| 2020-05-25 |
0.9999 USD |
399,469.0439 USDT |
0.9999 USD |
0.9990 USD |
1.0011 USD |
0.9993 USD |
| 2020-05-24 |
1.0000 USD |
216,929.6557 USDT |
1.0001 USD |
0.9986 USD |
1.0010 USD |
0.9991 USD |
| 2020-05-23 |
1.0005 USD |
209,290.6453 USDT |
1.0000 USD |
1.0000 USD |
1.0013 USD |
1.0001 USD |
| 2020-05-22 |
0.9994 USD |
614,731.9880 USDT |
0.9988 USD |
0.9955 USD |
1.0009 USD |
1.0000 USD |
| 2020-05-21 |
0.9994 USD |
601,247.0679 USDT |
0.9993 USD |
0.9957 USD |
1.0006 USD |
0.9988 USD |
| 2020-05-20 |
0.9988 USD |
622,424.2676 USDT |
1.0000 USD |
0.9940 USD |
1.0005 USD |
1.0000 USD |
| 2020-05-19 |
0.9995 USD |
394,891.4144 USDT |
0.9993 USD |
0.9900 USD |
1.0004 USD |
1.0004 USD |
| 2020-05-18 |
1.0000 USD |
633,999.8251 USDT |
0.9994 USD |
0.9982 USD |
1.0036 USD |
1.0000 USD |
| 2020-05-17 |
1.0001 USD |
365,577.3702 USDT |
0.9998 USD |
0.9992 USD |
1.0006 USD |
1.0000 USD |
| 2020-05-16 |
1.0000 USD |
253,503.0696 USDT |
0.9988 USD |
0.9987 USD |
1.0010 USD |
1.0005 USD |
| 2020-05-15 |
0.9992 USD |
468,934.9629 USDT |
1.0004 USD |
0.9900 USD |
1.0014 USD |
0.9996 USD |
| 2020-05-14 |
1.0006 USD |
497,347.2529 USDT |
1.0014 USD |
0.9990 USD |
1.0024 USD |
1.0011 USD |