Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
1.0058 USD |
456,669.3964 USDT |
1.0100 USD |
1.0030 USD |
1.0110 USD |
1.0080 USD |
| 2018-12-29 |
1.0139 USD |
747,547.3156 USDT |
1.0110 USD |
1.0050 USD |
1.0180 USD |
1.0080 USD |
| 2018-12-28 |
1.0103 USD |
1,102,108.1266 USDT |
1.0060 USD |
1.0050 USD |
1.0180 USD |
1.0130 USD |
| 2018-12-27 |
1.0064 USD |
407,473.6574 USDT |
1.0070 USD |
1.0000 USD |
1.0090 USD |
1.0060 USD |
| 2018-12-26 |
1.0083 USD |
261,603.6712 USDT |
1.0100 USD |
1.0040 USD |
1.0120 USD |
1.0090 USD |
| 2018-12-25 |
1.0077 USD |
329,392.6749 USDT |
1.0060 USD |
1.0010 USD |
1.0130 USD |
1.0100 USD |
| 2018-12-24 |
1.0076 USD |
571,438.5997 USDT |
1.0050 USD |
1.0010 USD |
1.0130 USD |
1.0040 USD |
| 2018-12-23 |
1.0067 USD |
147,077.6576 USDT |
1.0020 USD |
1.0020 USD |
1.0100 USD |
1.0050 USD |
| 2018-12-22 |
1.0008 USD |
111,047.3400 USDT |
0.9990 USD |
0.9980 USD |
1.0120 USD |
1.0100 USD |
| 2018-12-21 |
1.0036 USD |
690,545.6191 USDT |
1.0040 USD |
0.9990 USD |
1.0100 USD |
1.0000 USD |
| 2018-12-20 |
1.0073 USD |
594,520.8257 USDT |
1.0060 USD |
0.9990 USD |
1.0180 USD |
1.0040 USD |
| 2018-12-19 |
1.0029 USD |
428,930.7906 USDT |
1.0040 USD |
0.9980 USD |
1.0080 USD |
1.0010 USD |
| 2018-12-18 |
0.9992 USD |
420,026.0797 USDT |
0.9960 USD |
0.9950 USD |
1.0040 USD |
1.0040 USD |
| 2018-12-17 |
0.9964 USD |
315,575.3044 USDT |
0.9890 USD |
0.9890 USD |
0.9990 USD |
0.9990 USD |
| 2018-12-16 |
0.9899 USD |
82,003.5440 USDT |
0.9900 USD |
0.9870 USD |
0.9930 USD |
0.9890 USD |
| 2018-12-15 |
0.9892 USD |
255,013.2865 USDT |
0.9920 USD |
0.9860 USD |
0.9940 USD |
0.9900 USD |
| 2018-12-14 |
0.9878 USD |
943,496.6108 USDT |
0.9880 USD |
0.9850 USD |
0.9910 USD |
0.9900 USD |
| 2018-12-13 |
0.9905 USD |
534,220.9731 USDT |
0.9950 USD |
0.9860 USD |
0.9960 USD |
0.9890 USD |
| 2018-12-12 |
0.9906 USD |
293,641.6202 USDT |
0.9920 USD |
0.9880 USD |
0.9960 USD |
0.9960 USD |
| 2018-12-11 |
0.9909 USD |
261,867.8922 USDT |
0.9960 USD |
0.9870 USD |
0.9960 USD |
0.9910 USD |
| 2018-12-10 |
0.9926 USD |
265,572.7284 USDT |
0.9920 USD |
0.9900 USD |
0.9970 USD |
0.9930 USD |
| 2018-12-09 |
0.9950 USD |
416,972.8637 USDT |
0.9930 USD |
0.9890 USD |
0.9990 USD |
0.9930 USD |
| 2018-12-08 |
0.9941 USD |
868,445.0255 USDT |
0.9900 USD |
0.9870 USD |
1.0000 USD |
0.9960 USD |
| 2018-12-07 |
0.9902 USD |
3,281,852.9705 USDT |
0.9820 USD |
0.9790 USD |
0.9990 USD |
0.9900 USD |
| 2018-12-06 |
0.9821 USD |
825,397.1013 USDT |
0.9820 USD |
0.9780 USD |
0.9890 USD |
0.9790 USD |
| 2018-12-05 |
0.9841 USD |
532,499.4119 USDT |
0.9880 USD |
0.9780 USD |
0.9890 USD |
0.9790 USD |
| 2018-12-04 |
0.9872 USD |
304,661.6109 USDT |
0.9820 USD |
0.9810 USD |
0.9890 USD |
0.9880 USD |
| 2018-12-03 |
0.9827 USD |
526,182.1072 USDT |
0.9850 USD |
0.9800 USD |
0.9890 USD |
0.9870 USD |
| 2018-12-02 |
0.9847 USD |
275,430.8789 USDT |
0.9890 USD |
0.9800 USD |
0.9890 USD |
0.9850 USD |
| 2018-12-01 |
0.9867 USD |
197,482.5448 USDT |
0.9840 USD |
0.9780 USD |
0.9890 USD |
0.9890 USD |
| 2018-11-30 |
0.9874 USD |
410,171.7440 USDT |
0.9870 USD |
0.9780 USD |
0.9890 USD |
0.9860 USD |
| 2018-11-29 |
0.9885 USD |
649,764.3209 USDT |
0.9880 USD |
0.9820 USD |
0.9910 USD |
0.9850 USD |
| 2018-11-28 |
0.9853 USD |
1,402,167.1508 USDT |
0.9690 USD |
0.9690 USD |
0.9900 USD |
0.9880 USD |
| 2018-11-27 |
0.9689 USD |
634,911.4669 USDT |
0.9650 USD |
0.9630 USD |
0.9750 USD |
0.9730 USD |
| 2018-11-26 |
0.9639 USD |
253,584.4146 USDT |
0.9600 USD |
0.9530 USD |
0.9730 USD |
0.9670 USD |
| 2018-11-25 |
0.9631 USD |
431,862.0265 USDT |
0.9590 USD |
0.9420 USD |
0.9740 USD |
0.9630 USD |
| 2018-11-24 |
0.9578 USD |
798,793.7303 USDT |
0.9650 USD |
0.9420 USD |
0.9760 USD |
0.9610 USD |
| 2018-11-23 |
0.9694 USD |
184,833.6649 USDT |
0.9730 USD |
0.9580 USD |
0.9780 USD |
0.9710 USD |
| 2018-11-22 |
0.9741 USD |
571,367.7298 USDT |
0.9750 USD |
0.9670 USD |
0.9780 USD |
0.9770 USD |
| 2018-11-21 |
0.9686 USD |
341,421.6601 USDT |
0.9570 USD |
0.9500 USD |
0.9750 USD |
0.9740 USD |
| 2018-11-20 |
0.9521 USD |
684,994.8199 USDT |
0.9640 USD |
0.9200 USD |
0.9720 USD |
0.9490 USD |
| 2018-11-19 |
0.9850 USD |
695,529.6157 USDT |
0.9820 USD |
0.9540 USD |
0.9900 USD |
0.9640 USD |
| 2018-11-18 |
0.9783 USD |
79,730.5369 USDT |
0.9790 USD |
0.9750 USD |
0.9820 USD |
0.9820 USD |
| 2018-11-17 |
0.9763 USD |
225,869.3563 USDT |
0.9730 USD |
0.9730 USD |
0.9800 USD |
0.9760 USD |
| 2018-11-16 |
0.9738 USD |
308,884.1095 USDT |
0.9710 USD |
0.9680 USD |
0.9800 USD |
0.9760 USD |
| 2018-11-15 |
0.9638 USD |
675,669.0943 USDT |
0.9520 USD |
0.9490 USD |
0.9760 USD |
0.9710 USD |
| 2018-11-14 |
0.9592 USD |
1,290,113.6753 USDT |
0.9660 USD |
0.9000 USD |
0.9780 USD |
0.9470 USD |
| 2018-11-13 |
0.9724 USD |
140,467.6066 USDT |
0.9800 USD |
0.9670 USD |
0.9830 USD |
0.9670 USD |