Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
1.0014 USD |
526,403.8148 USDT |
1.0013 USD |
0.9999 USD |
1.0020 USD |
1.0020 USD |
| 2020-05-12 |
1.0013 USD |
744,230.3162 USDT |
1.0019 USD |
1.0000 USD |
1.0030 USD |
1.0010 USD |
| 2020-05-11 |
1.0009 USD |
688,349.1202 USDT |
1.0002 USD |
0.9985 USD |
1.0031 USD |
1.0021 USD |
| 2020-05-10 |
1.0000 USD |
779,743.9082 USDT |
0.9998 USD |
0.9951 USD |
1.0030 USD |
1.0002 USD |
| 2020-05-09 |
1.0003 USD |
403,661.4767 USDT |
1.0017 USD |
0.9970 USD |
1.0018 USD |
1.0006 USD |
| 2020-05-08 |
1.0016 USD |
684,003.8838 USDT |
1.0016 USD |
0.9999 USD |
1.0028 USD |
1.0017 USD |
| 2020-05-07 |
1.0006 USD |
1,621,717.6661 USDT |
1.0008 USD |
0.9999 USD |
1.0030 USD |
1.0024 USD |
| 2020-05-06 |
1.0015 USD |
484,470.4640 USDT |
1.0016 USD |
1.0006 USD |
1.0030 USD |
1.0008 USD |
| 2020-05-05 |
1.0012 USD |
597,681.2969 USDT |
1.0020 USD |
1.0000 USD |
1.0041 USD |
1.0016 USD |
| 2020-05-04 |
1.0017 USD |
707,417.4647 USDT |
1.0006 USD |
0.9999 USD |
1.0040 USD |
1.0026 USD |
| 2020-05-03 |
1.0008 USD |
381,809.7517 USDT |
1.0005 USD |
0.9999 USD |
1.0016 USD |
1.0010 USD |
| 2020-05-02 |
1.0009 USD |
248,152.2497 USDT |
1.0006 USD |
1.0000 USD |
1.0018 USD |
1.0013 USD |
| 2020-05-01 |
1.0005 USD |
512,577.3694 USDT |
1.0007 USD |
0.9999 USD |
1.0017 USD |
1.0014 USD |
| 2020-04-30 |
1.0007 USD |
1,612,231.9140 USDT |
1.0007 USD |
0.9980 USD |
1.0030 USD |
1.0013 USD |
| 2020-04-29 |
1.0021 USD |
756,422.7072 USDT |
1.0019 USD |
1.0006 USD |
1.0042 USD |
1.0007 USD |
| 2020-04-28 |
1.0017 USD |
418,479.4634 USDT |
1.0023 USD |
1.0004 USD |
1.0042 USD |
1.0019 USD |
| 2020-04-27 |
1.0015 USD |
369,393.6783 USDT |
1.0009 USD |
1.0000 USD |
1.0030 USD |
1.0029 USD |
| 2020-04-26 |
1.0010 USD |
153,602.0540 USDT |
1.0006 USD |
1.0000 USD |
1.0022 USD |
1.0012 USD |
| 2020-04-25 |
1.0007 USD |
350,455.8509 USDT |
1.0005 USD |
0.9990 USD |
1.0017 USD |
1.0006 USD |
| 2020-04-24 |
1.0002 USD |
800,256.0811 USDT |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0012 USD |
| 2020-04-23 |
1.0014 USD |
550,102.8820 USDT |
1.0009 USD |
1.0003 USD |
1.0036 USD |
1.0010 USD |
| 2020-04-22 |
1.0015 USD |
359,344.0633 USDT |
1.0025 USD |
1.0008 USD |
1.0025 USD |
1.0015 USD |
| 2020-04-21 |
1.0017 USD |
286,485.6624 USDT |
1.0013 USD |
1.0007 USD |
1.0026 USD |
1.0025 USD |
| 2020-04-20 |
1.0014 USD |
557,426.6110 USDT |
1.0012 USD |
1.0002 USD |
1.0022 USD |
1.0021 USD |
| 2020-04-19 |
1.0015 USD |
354,626.9137 USDT |
1.0012 USD |
1.0003 USD |
1.0032 USD |
1.0012 USD |
| 2020-04-18 |
1.0018 USD |
351,326.2860 USDT |
1.0011 USD |
1.0009 USD |
1.0030 USD |
1.0017 USD |
| 2020-04-17 |
1.0013 USD |
250,841.9623 USDT |
1.0014 USD |
1.0010 USD |
1.0024 USD |
1.0015 USD |
| 2020-04-16 |
1.0008 USD |
696,558.8149 USDT |
1.0010 USD |
1.0000 USD |
1.0022 USD |
1.0015 USD |
| 2020-04-15 |
1.0011 USD |
413,455.9150 USDT |
1.0013 USD |
1.0004 USD |
1.0021 USD |
1.0017 USD |
| 2020-04-14 |
1.0019 USD |
389,413.3340 USDT |
1.0030 USD |
1.0010 USD |
1.0031 USD |
1.0013 USD |
| 2020-04-13 |
1.0016 USD |
328,760.6371 USDT |
1.0019 USD |
1.0000 USD |
1.0032 USD |
1.0030 USD |
| 2020-04-12 |
1.0029 USD |
261,428.5052 USDT |
1.0013 USD |
1.0013 USD |
1.0042 USD |
1.0019 USD |
| 2020-04-11 |
1.0018 USD |
311,198.3346 USDT |
1.0017 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2020-04-10 |
1.0011 USD |
445,094.6189 USDT |
1.0007 USD |
1.0000 USD |
1.0030 USD |
1.0017 USD |
| 2020-04-09 |
1.0087 USD |
738,267.7464 USDT |
1.0006 USD |
1.0000 USD |
1.1000 USD |
1.0013 USD |
| 2020-04-08 |
1.0003 USD |
636,682.9703 USDT |
0.9999 USD |
0.9980 USD |
1.0020 USD |
1.0009 USD |
| 2020-04-07 |
1.0012 USD |
719,818.6229 USDT |
1.0017 USD |
0.9995 USD |
1.0340 USD |
1.0000 USD |
| 2020-04-06 |
1.0016 USD |
492,272.7688 USDT |
1.0014 USD |
1.0000 USD |
1.0036 USD |
1.0017 USD |
| 2020-04-05 |
1.0011 USD |
230,282.1373 USDT |
1.0024 USD |
0.9995 USD |
1.0030 USD |
1.0010 USD |
| 2020-04-04 |
1.0018 USD |
379,836.6595 USDT |
1.0016 USD |
1.0010 USD |
1.0030 USD |
1.0023 USD |
| 2020-04-03 |
1.0004 USD |
286,750.2365 USDT |
1.0007 USD |
0.9980 USD |
1.0022 USD |
1.0015 USD |
| 2020-04-02 |
1.0020 USD |
1,002,394.4120 USDT |
1.0030 USD |
0.9990 USD |
1.0052 USD |
1.0001 USD |
| 2020-04-01 |
1.0009 USD |
1,115,505.4215 USDT |
1.0025 USD |
0.9970 USD |
1.0030 USD |
1.0027 USD |
| 2020-03-31 |
1.0019 USD |
379,220.5816 USDT |
1.0025 USD |
1.0007 USD |
1.0028 USD |
1.0025 USD |
| 2020-03-30 |
1.0011 USD |
744,983.6401 USDT |
0.9992 USD |
0.9991 USD |
1.0042 USD |
1.0025 USD |
| 2020-03-29 |
1.0007 USD |
382,284.4270 USDT |
1.0017 USD |
0.9992 USD |
1.0022 USD |
0.9993 USD |
| 2020-03-28 |
1.0013 USD |
596,695.3738 USDT |
1.0008 USD |
1.0000 USD |
1.0030 USD |
1.0022 USD |
| 2020-03-27 |
1.0021 USD |
611,342.0651 USDT |
1.0037 USD |
1.0004 USD |
1.0050 USD |
1.0012 USD |
| 2020-03-26 |
1.0023 USD |
539,960.6193 USDT |
1.0026 USD |
1.0008 USD |
1.0040 USD |
1.0037 USD |
| 2020-03-25 |
1.0026 USD |
725,442.6396 USDT |
1.0034 USD |
1.0011 USD |
1.0042 USD |
1.0017 USD |