Crypto exchange Bittrex

Market Tether (USDT) / USD

Identifier on Bittrex: USDT-USD
Date Price Volume Open Low High Close
2019-03-05 0.9973 USD 804,678.9652 USDT 0.9960 USD 0.9940 USD 1.0000 USD 0.9960 USD
2019-03-04 0.9970 USD 193,437.1533 USDT 0.9960 USD 0.9940 USD 1.0010 USD 0.9960 USD
2019-03-03 0.9947 USD 109,062.0156 USDT 0.9970 USD 0.9930 USD 0.9980 USD 0.9940 USD
2019-03-02 0.9962 USD 151,500.4626 USDT 0.9980 USD 0.9930 USD 0.9980 USD 0.9970 USD
2019-03-01 0.9996 USD 101,769.9225 USDT 0.9990 USD 0.9930 USD 1.0010 USD 1.0000 USD
2019-02-28 0.9973 USD 8,997.0534 USDT 1.0010 USD 0.9940 USD 1.0010 USD 0.9990 USD
2019-02-27 0.9964 USD 241,825.7318 USDT 0.9980 USD 0.9910 USD 1.0010 USD 0.9960 USD
2019-02-26 0.9959 USD 357,130.6730 USDT 0.9950 USD 0.9940 USD 1.0000 USD 0.9950 USD
2019-02-25 0.9946 USD 467,755.5496 USDT 0.9960 USD 0.9910 USD 0.9980 USD 0.9970 USD
2019-02-24 0.9976 USD 511,134.0733 USDT 0.9960 USD 0.9920 USD 1.0010 USD 0.9950 USD
2019-02-23 0.9968 USD 190,532.8888 USDT 0.9940 USD 0.9920 USD 1.0000 USD 0.9960 USD
2019-02-22 0.9912 USD 873,996.1707 USDT 0.9890 USD 0.9870 USD 0.9940 USD 0.9920 USD
2019-02-21 0.9898 USD 332,676.6440 USDT 0.9900 USD 0.9880 USD 0.9930 USD 0.9890 USD
2019-02-20 0.9984 USD 998,911.5402 USDT 0.9950 USD 0.9880 USD 1.0020 USD 0.9930 USD
2019-02-19 0.9901 USD 141,929.1978 USDT 0.9960 USD 0.9860 USD 0.9980 USD 0.9950 USD
2019-02-18 0.9889 USD 207,597.4377 USDT 0.9890 USD 0.9840 USD 0.9990 USD 0.9860 USD
2019-02-17 0.9892 USD 36,087.9661 USDT 0.9910 USD 0.9860 USD 0.9910 USD 0.9890 USD
2019-02-16 0.9901 USD 162,761.7962 USDT 0.9910 USD 0.9870 USD 0.9920 USD 0.9910 USD
2019-02-15 0.9980 USD 402,637.3661 USDT 0.9900 USD 0.9880 USD 1.0010 USD 0.9900 USD
2019-02-14 0.9905 USD 350,282.9676 USDT 0.9890 USD 0.9880 USD 0.9930 USD 0.9900 USD
2019-02-13 0.9891 USD 128,122.1282 USDT 0.9880 USD 0.9870 USD 0.9920 USD 0.9890 USD
2019-02-12 0.9885 USD 161,084.0631 USDT 0.9880 USD 0.9850 USD 0.9910 USD 0.9880 USD
2019-02-11 0.9892 USD 247,167.7776 USDT 0.9920 USD 0.9870 USD 0.9940 USD 0.9900 USD
2019-02-10 0.9898 USD 133,555.6119 USDT 0.9880 USD 0.9880 USD 0.9930 USD 0.9930 USD
2019-02-09 0.9895 USD 224,345.3122 USDT 0.9900 USD 0.9880 USD 0.9920 USD 0.9900 USD
2019-02-08 0.9892 USD 588,190.5035 USDT 0.9890 USD 0.9850 USD 0.9930 USD 0.9900 USD
2019-02-07 0.9881 USD 71,811.0206 USDT 0.9890 USD 0.9870 USD 0.9900 USD 0.9890 USD
2019-02-06 0.9880 USD 125,150.3726 USDT 0.9890 USD 0.9860 USD 0.9890 USD 0.9890 USD
2019-02-05 0.9865 USD 193,275.6763 USDT 0.9850 USD 0.9840 USD 0.9890 USD 0.9890 USD
2019-02-04 0.9868 USD 254,031.1305 USDT 0.9870 USD 0.9840 USD 0.9900 USD 0.9850 USD
2019-02-03 0.9882 USD 356,439.4181 USDT 0.9910 USD 0.9860 USD 0.9930 USD 0.9870 USD
2019-02-02 0.9891 USD 245,566.6061 USDT 0.9910 USD 0.9870 USD 0.9930 USD 0.9880 USD
2019-02-01 0.9901 USD 218,379.2793 USDT 0.9920 USD 0.9880 USD 0.9920 USD 0.9910 USD
2019-01-31 0.9936 USD 381,205.1501 USDT 0.9940 USD 0.9910 USD 1.0000 USD 0.9940 USD
2019-01-30 0.9938 USD 247,092.2184 USDT 0.9940 USD 0.9910 USD 0.9990 USD 0.9920 USD
2019-01-29 0.9960 USD 217,861.1155 USDT 0.9980 USD 0.9920 USD 1.0000 USD 0.9960 USD
2019-01-28 0.9953 USD 110,740.5594 USDT 0.9960 USD 0.9890 USD 0.9990 USD 0.9960 USD
2019-01-27 0.9968 USD 35,235.6943 USDT 0.9980 USD 0.9940 USD 0.9980 USD 0.9960 USD
2019-01-26 0.9979 USD 77,560.3627 USDT 0.9950 USD 0.9940 USD 1.0000 USD 0.9980 USD
2019-01-25 0.9991 USD 197,100.9350 USDT 1.0000 USD 0.9950 USD 1.0000 USD 1.0000 USD
2019-01-24 0.9999 USD 272,991.7355 USDT 1.0000 USD 0.9970 USD 1.0040 USD 1.0000 USD
2019-01-23 0.9999 USD 89,594.2407 USDT 1.0000 USD 0.9980 USD 1.0020 USD 0.9990 USD
2019-01-22 0.9993 USD 289,341.8037 USDT 1.0010 USD 0.9970 USD 1.0030 USD 1.0010 USD
2019-01-21 1.0015 USD 62,991.2397 USDT 1.0000 USD 0.9990 USD 1.0030 USD 1.0010 USD
2019-01-20 1.0017 USD 113,498.9510 USDT 1.0040 USD 0.9980 USD 1.0050 USD 1.0010 USD
2019-01-19 1.0053 USD 185,170.1871 USDT 1.0020 USD 1.0020 USD 1.0100 USD 1.0040 USD
2019-01-18 1.0032 USD 123,366.9685 USDT 1.0060 USD 1.0010 USD 1.0080 USD 1.0020 USD
2019-01-17 1.0019 USD 220,490.0296 USDT 1.0030 USD 1.0010 USD 1.0060 USD 1.0060 USD
2019-01-16 1.0054 USD 234,596.4715 USDT 1.0070 USD 1.0030 USD 1.0080 USD 1.0040 USD
2019-01-15 1.0093 USD 287,600.1816 USDT 1.0090 USD 1.0040 USD 1.0120 USD 1.0080 USD