Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
1.0001 USD |
6,652,856.6488 USDT |
1.0005 USD |
0.9950 USD |
1.0008 USD |
1.0000 USD |
| 2021-08-05 |
1.0000 USD |
5,476,613.5819 USDT |
0.9998 USD |
0.9990 USD |
1.0005 USD |
1.0002 USD |
| 2021-08-04 |
0.9998 USD |
4,333,823.4646 USDT |
0.9998 USD |
0.9968 USD |
1.0002 USD |
1.0000 USD |
| 2021-08-03 |
1.0000 USD |
4,633,872.3472 USDT |
1.0001 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2021-08-02 |
1.0000 USD |
4,504,534.9982 USDT |
1.0002 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2021-08-01 |
1.0003 USD |
4,847,923.4249 USDT |
1.0004 USD |
0.9998 USD |
1.0010 USD |
1.0002 USD |
| 2021-07-31 |
1.0004 USD |
2,895,082.4194 USDT |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0006 USD |
| 2021-07-30 |
1.0003 USD |
5,640,129.9412 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2021-07-29 |
1.0001 USD |
3,527,224.6266 USDT |
1.0001 USD |
0.9960 USD |
1.0005 USD |
1.0000 USD |
| 2021-07-28 |
1.0004 USD |
7,244,362.7385 USDT |
1.0004 USD |
0.9996 USD |
1.0023 USD |
1.0002 USD |
| 2021-07-27 |
1.0004 USD |
5,251,307.4563 USDT |
1.0003 USD |
0.9996 USD |
1.0010 USD |
1.0001 USD |
| 2021-07-26 |
1.0003 USD |
14,687,305.0074 USDT |
1.0009 USD |
0.9991 USD |
1.0010 USD |
1.0004 USD |
| 2021-07-25 |
1.0006 USD |
2,022,109.0810 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2021-07-24 |
1.0006 USD |
3,050,804.4516 USDT |
1.0003 USD |
1.0003 USD |
1.0010 USD |
1.0005 USD |
| 2021-07-23 |
1.0001 USD |
2,676,633.3484 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2021-07-22 |
1.0001 USD |
2,772,977.1569 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2021-07-21 |
1.0001 USD |
6,407,358.0968 USDT |
1.0000 USD |
0.9990 USD |
1.0007 USD |
1.0002 USD |
| 2021-07-20 |
1.0000 USD |
5,450,489.0010 USDT |
1.0002 USD |
0.9990 USD |
1.0004 USD |
1.0002 USD |
| 2021-07-19 |
0.9998 USD |
3,048,778.4180 USDT |
1.0001 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2021-07-18 |
1.0001 USD |
1,367,700.2939 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-07-17 |
1.0002 USD |
1,722,919.6083 USDT |
1.0003 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2021-07-16 |
1.0001 USD |
3,144,795.0307 USDT |
0.9998 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2021-07-15 |
0.9999 USD |
3,352,462.8397 USDT |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9997 USD |
| 2021-07-14 |
0.9999 USD |
2,933,261.2172 USDT |
0.9996 USD |
0.9955 USD |
1.0003 USD |
1.0001 USD |
| 2021-07-13 |
1.0000 USD |
2,021,909.7828 USDT |
0.9997 USD |
0.9994 USD |
1.0007 USD |
0.9997 USD |
| 2021-07-12 |
0.9999 USD |
2,375,765.7483 USDT |
1.0002 USD |
0.9986 USD |
1.0004 USD |
1.0000 USD |
| 2021-07-11 |
1.0003 USD |
2,539,587.8960 USDT |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2021-07-10 |
1.0001 USD |
3,374,743.3325 USDT |
1.0000 USD |
0.9993 USD |
1.0009 USD |
1.0001 USD |
| 2021-07-09 |
0.9996 USD |
5,075,457.8749 USDT |
0.9999 USD |
0.9950 USD |
1.0009 USD |
0.9999 USD |
| 2021-07-08 |
1.0001 USD |
4,966,556.6569 USDT |
1.0001 USD |
0.9990 USD |
1.0011 USD |
0.9999 USD |
| 2021-07-07 |
1.0002 USD |
2,693,067.3116 USDT |
1.0000 USD |
0.9989 USD |
1.0013 USD |
1.0002 USD |
| 2021-07-06 |
1.0002 USD |
3,493,070.2967 USDT |
1.0002 USD |
0.9991 USD |
1.0015 USD |
1.0002 USD |
| 2021-07-05 |
1.0003 USD |
3,863,314.6364 USDT |
1.0001 USD |
0.9999 USD |
1.0015 USD |
1.0002 USD |
| 2021-07-04 |
1.0002 USD |
2,670,606.2058 USDT |
1.0002 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2021-07-03 |
1.0003 USD |
4,604,579.9758 USDT |
1.0003 USD |
0.9996 USD |
1.0007 USD |
1.0003 USD |
| 2021-07-02 |
1.0000 USD |
4,313,595.1753 USDT |
1.0002 USD |
0.9990 USD |
1.0004 USD |
1.0003 USD |
| 2021-07-01 |
1.0000 USD |
5,389,924.9813 USDT |
1.0004 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2021-06-30 |
1.0001 USD |
6,141,666.7071 USDT |
0.9997 USD |
0.9994 USD |
1.0015 USD |
1.0004 USD |
| 2021-06-29 |
1.0002 USD |
6,516,783.1064 USDT |
1.0000 USD |
0.9990 USD |
1.0009 USD |
1.0000 USD |
| 2021-06-28 |
1.0002 USD |
5,994,791.1073 USDT |
1.0003 USD |
0.9995 USD |
1.0012 USD |
1.0002 USD |
| 2021-06-27 |
1.0001 USD |
4,317,327.4277 USDT |
0.9998 USD |
0.9989 USD |
1.0005 USD |
1.0002 USD |
| 2021-06-26 |
1.0000 USD |
4,263,453.3692 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2021-06-25 |
0.9998 USD |
6,890,066.9052 USDT |
1.0000 USD |
0.9993 USD |
1.0003 USD |
0.9999 USD |
| 2021-06-24 |
1.0000 USD |
5,325,387.5412 USDT |
1.0000 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2021-06-23 |
1.0004 USD |
8,003,551.9742 USDT |
1.0003 USD |
0.9985 USD |
1.0017 USD |
1.0002 USD |
| 2021-06-22 |
1.0000 USD |
15,311,106.1221 USDT |
0.9999 USD |
0.9980 USD |
1.0008 USD |
1.0000 USD |
| 2021-06-21 |
1.0000 USD |
14,466,424.3040 USDT |
0.9997 USD |
0.9988 USD |
1.0018 USD |
0.9998 USD |
| 2021-06-20 |
1.0001 USD |
7,539,761.8274 USDT |
1.0003 USD |
0.9994 USD |
1.0039 USD |
0.9996 USD |
| 2021-06-19 |
1.0003 USD |
4,116,994.0516 USDT |
1.0002 USD |
0.9997 USD |
1.0010 USD |
1.0004 USD |
| 2021-06-18 |
1.0000 USD |
6,699,174.1477 USDT |
1.0000 USD |
0.9990 USD |
1.0011 USD |
1.0003 USD |