Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.0002 USD |
1,167,205.2587 USDT |
1.0003 USD |
0.9998 USD |
1.0012 USD |
1.0002 USD |
| 2021-11-13 |
1.0003 USD |
1,704,418.5614 USDT |
1.0003 USD |
0.9996 USD |
1.0010 USD |
1.0004 USD |
| 2021-11-12 |
1.0000 USD |
2,494,194.4497 USDT |
1.0003 USD |
0.9995 USD |
1.0010 USD |
1.0001 USD |
| 2021-11-11 |
1.0005 USD |
1,473,503.7743 USDT |
1.0008 USD |
0.9998 USD |
1.0048 USD |
1.0002 USD |
| 2021-11-10 |
1.0001 USD |
4,022,041.0801 USDT |
0.9999 USD |
0.9995 USD |
1.0020 USD |
1.0005 USD |
| 2021-11-09 |
1.0004 USD |
3,264,814.8309 USDT |
1.0009 USD |
0.9998 USD |
1.0015 USD |
1.0002 USD |
| 2021-11-08 |
1.0006 USD |
1,741,219.8038 USDT |
1.0011 USD |
1.0000 USD |
1.0012 USD |
1.0008 USD |
| 2021-11-07 |
1.0009 USD |
832,717.3281 USDT |
1.0006 USD |
1.0004 USD |
1.0014 USD |
1.0011 USD |
| 2021-11-06 |
1.0010 USD |
949,769.5254 USDT |
1.0012 USD |
1.0002 USD |
1.0015 USD |
1.0009 USD |
| 2021-11-05 |
1.0007 USD |
1,572,729.3167 USDT |
1.0010 USD |
1.0000 USD |
1.0012 USD |
1.0010 USD |
| 2021-11-04 |
1.0012 USD |
2,382,451.8648 USDT |
1.0004 USD |
1.0002 USD |
1.0066 USD |
1.0010 USD |
| 2021-11-03 |
1.0007 USD |
1,921,248.6630 USDT |
1.0007 USD |
1.0000 USD |
1.0015 USD |
1.0007 USD |
| 2021-11-02 |
1.0007 USD |
2,405,637.3379 USDT |
1.0004 USD |
0.9996 USD |
1.0012 USD |
1.0009 USD |
| 2021-11-01 |
1.0004 USD |
2,172,609.4283 USDT |
1.0006 USD |
0.9995 USD |
1.0008 USD |
1.0004 USD |
| 2021-10-31 |
1.0004 USD |
1,903,946.0733 USDT |
1.0005 USD |
0.9996 USD |
1.0008 USD |
1.0005 USD |
| 2021-10-30 |
1.0003 USD |
1,612,694.8759 USDT |
1.0000 USD |
0.9997 USD |
1.0008 USD |
1.0002 USD |
| 2021-10-29 |
1.0003 USD |
1,813,434.5305 USDT |
1.0004 USD |
0.9999 USD |
1.0020 USD |
1.0002 USD |
| 2021-10-28 |
1.0006 USD |
1,016,517.5384 USDT |
1.0007 USD |
1.0000 USD |
1.0020 USD |
1.0006 USD |
| 2021-10-27 |
1.0004 USD |
2,430,296.9868 USDT |
1.0002 USD |
0.9996 USD |
1.0020 USD |
1.0006 USD |
| 2021-10-26 |
0.9999 USD |
1,254,466.1071 USDT |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9997 USD |
| 2021-10-25 |
1.0000 USD |
1,324,232.9651 USDT |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2021-10-24 |
1.0000 USD |
709,952.7518 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2021-10-23 |
1.0000 USD |
731,477.2062 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-22 |
0.9999 USD |
957,532.1115 USDT |
0.9998 USD |
0.9994 USD |
1.0004 USD |
0.9997 USD |
| 2021-10-21 |
0.9999 USD |
2,338,782.9173 USDT |
1.0003 USD |
0.9955 USD |
1.0005 USD |
0.9998 USD |
| 2021-10-20 |
1.0002 USD |
2,603,085.1563 USDT |
1.0004 USD |
0.9991 USD |
1.0020 USD |
1.0001 USD |
| 2021-10-19 |
0.9999 USD |
2,356,390.7766 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-18 |
0.9999 USD |
2,491,359.6015 USDT |
1.0001 USD |
0.9991 USD |
1.0008 USD |
0.9997 USD |
| 2021-10-17 |
1.0000 USD |
820,229.2555 USDT |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0002 USD |
| 2021-10-16 |
1.0000 USD |
1,060,098.8325 USDT |
0.9999 USD |
0.9992 USD |
1.0005 USD |
1.0000 USD |
| 2021-10-15 |
0.9998 USD |
2,284,080.0956 USDT |
1.0002 USD |
0.9980 USD |
1.0005 USD |
0.9996 USD |
| 2021-10-14 |
0.9999 USD |
1,619,696.0442 USDT |
1.0001 USD |
0.9969 USD |
1.0005 USD |
1.0001 USD |
| 2021-10-13 |
1.0000 USD |
1,288,809.4066 USDT |
0.9999 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-12 |
1.0001 USD |
1,792,323.7386 USDT |
1.0000 USD |
0.9990 USD |
1.0006 USD |
0.9997 USD |
| 2021-10-11 |
1.0003 USD |
1,363,167.2338 USDT |
1.0003 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |
| 2021-10-10 |
1.0000 USD |
819,179.6196 USDT |
0.9999 USD |
0.9970 USD |
1.0005 USD |
1.0005 USD |
| 2021-10-09 |
1.0001 USD |
612,670.6357 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2021-10-08 |
0.9998 USD |
2,206,420.1770 USDT |
1.0002 USD |
0.9970 USD |
1.0007 USD |
1.0000 USD |
| 2021-10-07 |
0.9999 USD |
2,685,403.4601 USDT |
1.0002 USD |
0.9980 USD |
1.0010 USD |
1.0003 USD |
| 2021-10-06 |
1.0004 USD |
3,162,817.8798 USDT |
1.0008 USD |
0.9995 USD |
1.0025 USD |
1.0002 USD |
| 2021-10-05 |
1.0005 USD |
2,991,500.2493 USDT |
1.0002 USD |
0.9990 USD |
1.0072 USD |
1.0007 USD |
| 2021-10-04 |
1.0002 USD |
2,952,758.3628 USDT |
1.0005 USD |
0.9980 USD |
1.0012 USD |
1.0003 USD |
| 2021-10-03 |
1.0005 USD |
1,636,967.7859 USDT |
1.0003 USD |
0.9998 USD |
1.0012 USD |
1.0005 USD |
| 2021-10-02 |
1.0005 USD |
1,375,940.9982 USDT |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2021-10-01 |
1.0003 USD |
2,257,288.6395 USDT |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0006 USD |
| 2021-09-30 |
0.9999 USD |
2,094,110.3904 USDT |
0.9997 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2021-09-29 |
0.9999 USD |
1,058,679.2497 USDT |
1.0000 USD |
0.9996 USD |
1.0005 USD |
0.9998 USD |
| 2021-09-28 |
1.0001 USD |
1,847,025.0438 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2021-09-27 |
1.0011 USD |
3,047,137.5440 USDT |
1.0004 USD |
1.0000 USD |
1.0098 USD |
1.0004 USD |
| 2021-09-26 |
1.0005 USD |
1,110,818.1845 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |