Crypto exchange Bittrex

Market Tether (USDT) / USD

Identifier on Bittrex: USDT-USD
Date Price Volume Open Low High Close
2021-04-28 1.0013 USD 7,095,694.2901 USDT 1.0015 USD 0.9990 USD 1.0038 USD 1.0013 USD
2021-04-27 1.0015 USD 5,392,586.7651 USDT 1.0010 USD 1.0008 USD 1.0030 USD 1.0014 USD
2021-04-26 1.0015 USD 6,052,031.6635 USDT 1.0014 USD 1.0009 USD 1.0042 USD 1.0021 USD
2021-04-25 1.0010 USD 8,653,592.4999 USDT 1.0015 USD 0.9991 USD 1.0049 USD 1.0012 USD
2021-04-24 1.0015 USD 7,636,863.7840 USDT 1.0013 USD 1.0007 USD 1.0076 USD 1.0016 USD
2021-04-23 1.0004 USD 18,555,342.8680 USDT 1.0004 USD 0.9990 USD 1.0030 USD 1.0012 USD
2021-04-22 1.0005 USD 13,833,002.5165 USDT 1.0006 USD 0.9993 USD 1.0070 USD 1.0004 USD
2021-04-21 1.0010 USD 10,242,161.3068 USDT 1.0011 USD 0.9997 USD 1.0060 USD 1.0007 USD
2021-04-20 1.0009 USD 14,704,313.2278 USDT 1.0016 USD 0.9900 USD 1.0100 USD 1.0012 USD
2021-04-19 1.0019 USD 15,052,273.9820 USDT 1.0028 USD 1.0000 USD 1.0130 USD 1.0016 USD
2021-04-18 1.0031 USD 21,983,032.3931 USDT 1.0015 USD 1.0008 USD 1.0150 USD 1.0032 USD
2021-04-17 1.0009 USD 12,435,365.8872 USDT 1.0012 USD 0.9917 USD 1.0022 USD 1.0015 USD
2021-04-16 1.0017 USD 21,232,021.7787 USDT 1.0015 USD 0.9989 USD 1.0050 USD 1.0016 USD
2021-04-15 1.0007 USD 8,419,587.0547 USDT 1.0000 USD 0.9991 USD 1.0025 USD 1.0014 USD
2021-04-14 0.9989 USD 9,475,961.6785 USDT 0.9998 USD 0.9860 USD 1.0015 USD 1.0000 USD
2021-04-13 1.0000 USD 5,730,623.7202 USDT 0.9997 USD 0.9980 USD 1.0040 USD 1.0005 USD
2021-04-12 0.9995 USD 6,045,772.5732 USDT 0.9996 USD 0.9986 USD 1.0010 USD 0.9997 USD
2021-04-11 0.9991 USD 4,645,193.5937 USDT 0.9998 USD 0.9985 USD 1.0001 USD 0.9990 USD
2021-04-10 0.9988 USD 7,990,450.6070 USDT 0.9996 USD 0.9960 USD 1.0005 USD 0.9991 USD
2021-04-09 0.9999 USD 4,325,152.5354 USDT 1.0000 USD 0.9994 USD 1.0012 USD 1.0001 USD
2021-04-08 0.9999 USD 5,285,912.9519 USDT 0.9998 USD 0.9960 USD 1.0010 USD 1.0001 USD
2021-04-07 1.0001 USD 6,337,587.1865 USDT 1.0002 USD 0.9993 USD 1.0017 USD 1.0002 USD
2021-04-06 0.9999 USD 6,926,344.7846 USDT 1.0001 USD 0.9980 USD 1.0008 USD 1.0004 USD
2021-04-05 1.0001 USD 6,621,610.7178 USDT 1.0002 USD 0.9994 USD 1.0015 USD 0.9999 USD
2021-04-04 1.0004 USD 2,698,048.9128 USDT 1.0003 USD 1.0000 USD 1.0015 USD 1.0005 USD
2021-04-03 1.0000 USD 3,665,002.5400 USDT 1.0002 USD 0.9990 USD 1.0007 USD 1.0002 USD
2021-04-02 0.9996 USD 4,072,897.8145 USDT 0.9997 USD 0.9983 USD 1.0003 USD 0.9999 USD
2021-04-01 0.9999 USD 4,833,328.3954 USDT 1.0003 USD 0.9990 USD 1.0008 USD 0.9994 USD
2021-03-31 1.0004 USD 4,140,527.8630 USDT 1.0003 USD 0.9998 USD 1.0009 USD 1.0004 USD
2021-03-30 1.0001 USD 3,248,920.7184 USDT 0.9998 USD 0.9985 USD 1.0007 USD 1.0006 USD
2021-03-29 1.0001 USD 2,277,121.8698 USDT 1.0001 USD 0.9997 USD 1.0011 USD 1.0003 USD
2021-03-28 1.0004 USD 2,413,851.5463 USDT 1.0005 USD 0.9999 USD 1.0012 USD 1.0002 USD
2021-03-27 1.0005 USD 2,409,256.8092 USDT 1.0008 USD 0.9998 USD 1.0014 USD 1.0005 USD
2021-03-26 1.0005 USD 3,034,090.7278 USDT 1.0004 USD 0.9999 USD 1.0013 USD 1.0008 USD
2021-03-25 1.0003 USD 4,454,603.5597 USDT 0.9997 USD 0.9995 USD 1.0070 USD 1.0004 USD
2021-03-24 0.9998 USD 4,388,899.4543 USDT 1.0002 USD 0.9985 USD 1.0010 USD 0.9995 USD
2021-03-23 1.0010 USD 4,307,489.6663 USDT 1.0007 USD 0.9988 USD 1.0119 USD 1.0003 USD
2021-03-22 1.0005 USD 3,901,365.0588 USDT 1.0008 USD 1.0000 USD 1.0025 USD 1.0009 USD
2021-03-21 1.0007 USD 2,819,399.9102 USDT 1.0000 USD 0.9993 USD 1.0020 USD 1.0010 USD
2021-03-20 1.0000 USD 4,255,191.0805 USDT 1.0000 USD 0.9990 USD 1.0005 USD 1.0004 USD
2021-03-19 1.0000 USD 4,159,130.5667 USDT 0.9999 USD 0.9993 USD 1.0009 USD 1.0001 USD
2021-03-18 0.9998 USD 7,771,458.7917 USDT 1.0001 USD 0.9970 USD 1.0009 USD 1.0000 USD
2021-03-17 1.0005 USD 6,368,908.1952 USDT 1.0003 USD 0.9999 USD 1.0060 USD 1.0001 USD
2021-03-16 0.9998 USD 6,034,964.8700 USDT 1.0001 USD 0.9820 USD 1.0060 USD 1.0002 USD
2021-03-15 1.0001 USD 5,806,256.6865 USDT 0.9999 USD 0.9988 USD 1.0050 USD 1.0004 USD
2021-03-14 1.0000 USD 4,271,095.8283 USDT 1.0002 USD 0.9993 USD 1.0008 USD 0.9999 USD
2021-03-13 0.9998 USD 4,281,759.3753 USDT 1.0000 USD 0.9980 USD 1.0019 USD 1.0002 USD
2021-03-12 1.0002 USD 4,795,144.2199 USDT 1.0002 USD 0.9995 USD 1.0070 USD 1.0001 USD
2021-03-11 1.0000 USD 3,507,986.1057 USDT 1.0001 USD 0.9994 USD 1.0010 USD 1.0000 USD
2021-03-10 1.0004 USD 3,106,120.3354 USDT 1.0006 USD 0.9999 USD 1.0019 USD 1.0006 USD