Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
1.0000 USD |
5,326,300.2558 USDT |
0.9998 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2021-06-16 |
1.0000 USD |
6,917,795.1326 USDT |
1.0000 USD |
0.9990 USD |
1.0004 USD |
0.9997 USD |
| 2021-06-15 |
1.0002 USD |
5,589,481.7540 USDT |
1.0003 USD |
0.9990 USD |
1.0010 USD |
1.0002 USD |
| 2021-06-14 |
1.0003 USD |
6,943,562.6799 USDT |
1.0003 USD |
0.9993 USD |
1.0021 USD |
1.0005 USD |
| 2021-06-13 |
1.0003 USD |
5,496,283.4575 USDT |
1.0002 USD |
0.9996 USD |
1.0050 USD |
1.0004 USD |
| 2021-06-12 |
1.0005 USD |
5,669,238.5648 USDT |
1.0000 USD |
0.9994 USD |
1.0050 USD |
1.0007 USD |
| 2021-06-11 |
1.0003 USD |
3,708,476.6218 USDT |
1.0004 USD |
0.9990 USD |
1.0014 USD |
1.0003 USD |
| 2021-06-10 |
1.0005 USD |
4,996,540.4700 USDT |
1.0004 USD |
1.0002 USD |
1.0019 USD |
1.0003 USD |
| 2021-06-09 |
1.0007 USD |
12,180,917.4597 USDT |
1.0008 USD |
0.9998 USD |
1.0017 USD |
1.0006 USD |
| 2021-06-08 |
1.0006 USD |
10,952,105.0768 USDT |
1.0003 USD |
0.9999 USD |
1.0035 USD |
1.0009 USD |
| 2021-06-07 |
1.0004 USD |
8,203,101.9831 USDT |
1.0003 USD |
0.9999 USD |
1.0030 USD |
1.0005 USD |
| 2021-06-06 |
1.0004 USD |
4,251,788.0826 USDT |
1.0006 USD |
1.0001 USD |
1.0010 USD |
1.0004 USD |
| 2021-06-05 |
1.0006 USD |
6,841,922.9432 USDT |
1.0008 USD |
1.0000 USD |
1.0021 USD |
1.0004 USD |
| 2021-06-04 |
1.0008 USD |
9,230,564.1778 USDT |
1.0004 USD |
1.0001 USD |
1.0130 USD |
1.0009 USD |
| 2021-06-03 |
1.0004 USD |
6,763,389.5926 USDT |
1.0002 USD |
1.0000 USD |
1.0018 USD |
1.0001 USD |
| 2021-06-02 |
1.0002 USD |
5,430,196.8602 USDT |
1.0003 USD |
0.9998 USD |
1.0015 USD |
1.0002 USD |
| 2021-06-01 |
1.0004 USD |
8,324,605.8925 USDT |
1.0006 USD |
0.9999 USD |
1.0011 USD |
1.0000 USD |
| 2021-05-31 |
1.0009 USD |
6,971,256.4082 USDT |
1.0007 USD |
1.0003 USD |
1.0015 USD |
1.0004 USD |
| 2021-05-30 |
1.0009 USD |
4,377,279.6364 USDT |
1.0012 USD |
1.0002 USD |
1.0018 USD |
1.0006 USD |
| 2021-05-29 |
1.0008 USD |
5,309,287.3759 USDT |
1.0006 USD |
1.0002 USD |
1.0016 USD |
1.0009 USD |
| 2021-05-28 |
1.0011 USD |
9,226,286.8552 USDT |
1.0011 USD |
1.0005 USD |
1.0020 USD |
1.0005 USD |
| 2021-05-27 |
1.0014 USD |
7,052,704.2805 USDT |
1.0014 USD |
1.0009 USD |
1.0024 USD |
1.0015 USD |
| 2021-05-26 |
1.0014 USD |
10,904,968.3557 USDT |
1.0013 USD |
1.0008 USD |
1.0037 USD |
1.0013 USD |
| 2021-05-25 |
1.0018 USD |
11,592,584.5987 USDT |
1.0017 USD |
1.0009 USD |
1.0050 USD |
1.0013 USD |
| 2021-05-24 |
1.0016 USD |
16,780,111.5480 USDT |
1.0026 USD |
1.0002 USD |
1.0035 USD |
1.0012 USD |
| 2021-05-23 |
1.0013 USD |
36,275,832.4488 USDT |
1.0013 USD |
1.0000 USD |
1.0050 USD |
1.0020 USD |
| 2021-05-22 |
1.0014 USD |
11,838,226.3445 USDT |
1.0021 USD |
1.0005 USD |
1.0030 USD |
1.0014 USD |
| 2021-05-21 |
1.0018 USD |
27,219,843.5704 USDT |
1.0025 USD |
0.9997 USD |
1.0069 USD |
1.0021 USD |
| 2021-05-20 |
1.0017 USD |
30,790,631.3753 USDT |
1.0023 USD |
0.9996 USD |
1.0050 USD |
1.0020 USD |
| 2021-05-19 |
1.0019 USD |
40,965,514.9746 USDT |
1.0005 USD |
0.9910 USD |
1.0120 USD |
1.0023 USD |
| 2021-05-18 |
1.0010 USD |
9,044,002.5968 USDT |
1.0004 USD |
0.9993 USD |
1.0019 USD |
1.0008 USD |
| 2021-05-17 |
1.0000 USD |
14,333,075.4609 USDT |
1.0002 USD |
0.9912 USD |
1.0013 USD |
1.0004 USD |
| 2021-05-16 |
0.9995 USD |
12,749,420.3767 USDT |
0.9998 USD |
0.9915 USD |
1.0008 USD |
1.0003 USD |
| 2021-05-15 |
1.0007 USD |
11,095,293.8806 USDT |
1.0007 USD |
0.9990 USD |
1.0025 USD |
0.9998 USD |
| 2021-05-14 |
1.0011 USD |
11,985,220.1652 USDT |
0.9998 USD |
0.9990 USD |
1.0021 USD |
1.0010 USD |
| 2021-05-13 |
1.0003 USD |
28,282,259.9572 USDT |
0.9994 USD |
0.9600 USD |
1.0037 USD |
1.0001 USD |
| 2021-05-12 |
1.0000 USD |
12,188,966.7142 USDT |
1.0016 USD |
0.9900 USD |
1.0020 USD |
1.0008 USD |
| 2021-05-11 |
1.0003 USD |
10,971,157.2958 USDT |
1.0010 USD |
0.9700 USD |
1.0022 USD |
1.0014 USD |
| 2021-05-10 |
1.0011 USD |
8,017,355.5518 USDT |
1.0010 USD |
0.9990 USD |
1.0026 USD |
1.0013 USD |
| 2021-05-09 |
1.0000 USD |
12,267,947.9729 USDT |
1.0012 USD |
0.9934 USD |
1.0020 USD |
1.0013 USD |
| 2021-05-08 |
1.0005 USD |
11,802,923.6451 USDT |
1.0004 USD |
0.9930 USD |
1.0026 USD |
1.0014 USD |
| 2021-05-07 |
1.0006 USD |
16,481,194.5933 USDT |
1.0005 USD |
0.9960 USD |
1.0020 USD |
1.0013 USD |
| 2021-05-06 |
1.0000 USD |
17,997,280.3517 USDT |
1.0011 USD |
0.9904 USD |
1.0020 USD |
1.0003 USD |
| 2021-05-05 |
1.0003 USD |
16,804,304.2339 USDT |
1.0001 USD |
0.9910 USD |
1.0030 USD |
1.0004 USD |
| 2021-05-04 |
1.0000 USD |
15,577,903.3976 USDT |
1.0007 USD |
0.9900 USD |
1.0030 USD |
1.0001 USD |
| 2021-05-03 |
1.0006 USD |
6,959,650.7126 USDT |
1.0009 USD |
0.9996 USD |
1.0015 USD |
1.0009 USD |
| 2021-05-02 |
1.0004 USD |
3,785,367.6329 USDT |
0.9998 USD |
0.9980 USD |
1.0019 USD |
1.0007 USD |
| 2021-05-01 |
1.0005 USD |
6,456,204.8165 USDT |
1.0015 USD |
0.9980 USD |
1.0019 USD |
1.0009 USD |
| 2021-04-30 |
1.0011 USD |
6,262,996.9791 USDT |
1.0010 USD |
1.0000 USD |
1.0030 USD |
1.0015 USD |
| 2021-04-29 |
1.0008 USD |
5,151,584.7271 USDT |
1.0015 USD |
0.9999 USD |
1.0019 USD |
1.0001 USD |