Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
1.0008 USD |
1,256,199.0038 USDT |
1.0010 USD |
1.0004 USD |
1.0019 USD |
1.0006 USD |
| 2021-09-24 |
1.0004 USD |
4,087,419.0670 USDT |
1.0005 USD |
1.0000 USD |
1.0019 USD |
1.0008 USD |
| 2021-09-23 |
1.0004 USD |
1,716,669.5315 USDT |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0006 USD |
| 2021-09-22 |
1.0002 USD |
3,451,255.7756 USDT |
0.9999 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-21 |
0.9997 USD |
2,990,170.1453 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2021-09-20 |
1.0002 USD |
5,030,760.1045 USDT |
1.0002 USD |
0.9998 USD |
1.0075 USD |
1.0000 USD |
| 2021-09-19 |
1.0002 USD |
1,026,921.2645 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2021-09-18 |
1.0002 USD |
1,527,103.7211 USDT |
1.0004 USD |
0.9999 USD |
1.0013 USD |
1.0001 USD |
| 2021-09-17 |
1.0003 USD |
2,969,746.7093 USDT |
1.0004 USD |
0.9999 USD |
1.0010 USD |
1.0010 USD |
| 2021-09-16 |
1.0004 USD |
2,383,100.2034 USDT |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-15 |
1.0004 USD |
2,018,481.2936 USDT |
1.0006 USD |
1.0000 USD |
1.0013 USD |
1.0003 USD |
| 2021-09-14 |
1.0003 USD |
2,519,240.4716 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0004 USD |
| 2021-09-13 |
1.0002 USD |
4,834,769.4606 USDT |
0.9997 USD |
0.9990 USD |
1.0012 USD |
1.0005 USD |
| 2021-09-12 |
1.0001 USD |
1,807,610.5894 USDT |
1.0001 USD |
0.9997 USD |
1.0008 USD |
0.9999 USD |
| 2021-09-11 |
1.0001 USD |
1,712,475.5723 USDT |
0.9999 USD |
0.9995 USD |
1.0006 USD |
1.0002 USD |
| 2021-09-10 |
1.0000 USD |
3,485,147.1942 USDT |
1.0000 USD |
0.9990 USD |
1.0008 USD |
0.9999 USD |
| 2021-09-09 |
1.0001 USD |
4,127,333.2105 USDT |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2021-09-08 |
1.0002 USD |
4,436,180.7386 USDT |
1.0005 USD |
0.9998 USD |
1.0020 USD |
1.0003 USD |
| 2021-09-07 |
1.0010 USD |
20,608,854.7497 USDT |
1.0005 USD |
0.9954 USD |
1.0089 USD |
1.0003 USD |
| 2021-09-06 |
1.0004 USD |
2,796,401.7482 USDT |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2021-09-05 |
1.0006 USD |
2,861,059.2675 USDT |
1.0004 USD |
0.9999 USD |
1.0015 USD |
1.0006 USD |
| 2021-09-04 |
1.0004 USD |
2,737,104.0192 USDT |
1.0004 USD |
0.9999 USD |
1.0015 USD |
1.0005 USD |
| 2021-09-03 |
1.0004 USD |
3,792,463.7696 USDT |
1.0006 USD |
0.9997 USD |
1.0010 USD |
1.0005 USD |
| 2021-09-02 |
1.0006 USD |
4,491,839.0880 USDT |
1.0004 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2021-09-01 |
1.0004 USD |
5,105,571.6922 USDT |
1.0002 USD |
0.9992 USD |
1.0010 USD |
1.0005 USD |
| 2021-08-31 |
1.0003 USD |
5,319,449.8439 USDT |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0004 USD |
| 2021-08-30 |
1.0005 USD |
3,815,437.9531 USDT |
1.0005 USD |
0.9995 USD |
1.0009 USD |
1.0004 USD |
| 2021-08-29 |
1.0007 USD |
5,164,446.3679 USDT |
1.0006 USD |
0.9997 USD |
1.0014 USD |
1.0007 USD |
| 2021-08-28 |
1.0005 USD |
2,076,898.3567 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2021-08-27 |
1.0005 USD |
4,642,184.2945 USDT |
1.0000 USD |
0.9998 USD |
1.0013 USD |
1.0005 USD |
| 2021-08-26 |
1.0002 USD |
3,438,507.9514 USDT |
1.0001 USD |
0.9996 USD |
1.0010 USD |
1.0003 USD |
| 2021-08-25 |
1.0002 USD |
3,177,875.0048 USDT |
1.0004 USD |
0.9996 USD |
1.0007 USD |
1.0002 USD |
| 2021-08-24 |
1.0001 USD |
3,491,900.0491 USDT |
1.0003 USD |
0.9995 USD |
1.0008 USD |
1.0002 USD |
| 2021-08-23 |
1.0005 USD |
5,132,450.8013 USDT |
1.0007 USD |
0.9990 USD |
1.0012 USD |
1.0003 USD |
| 2021-08-22 |
1.0007 USD |
2,521,072.2796 USDT |
1.0008 USD |
1.0004 USD |
1.0012 USD |
1.0007 USD |
| 2021-08-21 |
1.0007 USD |
3,110,949.5298 USDT |
1.0005 USD |
1.0003 USD |
1.0011 USD |
1.0008 USD |
| 2021-08-20 |
1.0002 USD |
4,449,517.5836 USDT |
1.0002 USD |
0.9995 USD |
1.0015 USD |
1.0003 USD |
| 2021-08-19 |
1.0000 USD |
3,183,006.9375 USDT |
1.0002 USD |
0.9994 USD |
1.0005 USD |
1.0001 USD |
| 2021-08-18 |
1.0002 USD |
4,996,381.2749 USDT |
0.9998 USD |
0.9997 USD |
1.0015 USD |
1.0003 USD |
| 2021-08-17 |
1.0002 USD |
4,469,253.5736 USDT |
1.0002 USD |
0.9997 USD |
1.0008 USD |
0.9997 USD |
| 2021-08-16 |
1.0003 USD |
2,974,193.7092 USDT |
1.0009 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2021-08-15 |
1.0007 USD |
1,581,847.6889 USDT |
1.0008 USD |
1.0003 USD |
1.0010 USD |
1.0008 USD |
| 2021-08-14 |
1.0007 USD |
1,962,052.7937 USDT |
1.0004 USD |
1.0000 USD |
1.0018 USD |
1.0008 USD |
| 2021-08-13 |
1.0003 USD |
5,821,713.2789 USDT |
1.0003 USD |
0.9987 USD |
1.0011 USD |
1.0007 USD |
| 2021-08-12 |
1.0003 USD |
5,658,190.4330 USDT |
1.0003 USD |
0.9980 USD |
1.0008 USD |
1.0004 USD |
| 2021-08-11 |
1.0004 USD |
4,281,719.3018 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2021-08-10 |
1.0007 USD |
4,329,907.9360 USDT |
1.0004 USD |
1.0000 USD |
1.0072 USD |
1.0003 USD |
| 2021-08-09 |
1.0004 USD |
5,701,504.6316 USDT |
1.0006 USD |
0.9998 USD |
1.0008 USD |
1.0003 USD |
| 2021-08-08 |
1.0008 USD |
3,483,271.1331 USDT |
1.0008 USD |
1.0003 USD |
1.0023 USD |
1.0007 USD |
| 2021-08-07 |
1.0005 USD |
4,191,370.6502 USDT |
1.0000 USD |
0.9994 USD |
1.0009 USD |
1.0008 USD |