Identifier on Bittrex: USDN-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-06 |
0.9990 USDT |
985.2253 USDN |
0.9950 USDT |
0.9950 USDT |
0.9999 USDT |
0.9998 USDT |
2021-08-05 |
0.9969 USDT |
681.6613 USDN |
0.9954 USDT |
0.9954 USDT |
0.9999 USDT |
0.9954 USDT |
2021-08-04 |
0.9999 USDT |
207.5293 USDN |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2021-08-03 |
0.9999 USDT |
23.6873 USDN |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2021-08-02 |
0.9980 USDT |
58.5373 USDN |
0.9999 USDT |
0.9954 USDT |
0.9999 USDT |
0.9954 USDT |
2021-08-01 |
0.9954 USDT |
69.7400 USDN |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
2021-07-31 |
0.9953 USDT |
10.4306 USDN |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
2021-07-30 |
0.9993 USDT |
575.2979 USDN |
0.9953 USDT |
0.9953 USDT |
1.0000 USDT |
0.9953 USDT |
2021-07-28 |
0.9974 USDT |
334.1661 USDN |
1.0000 USDT |
0.9953 USDT |
1.0000 USDT |
0.9999 USDT |
2021-07-27 |
0.9992 USDT |
2,056.5622 USDN |
0.9995 USDT |
0.9952 USDT |
1.0000 USDT |
1.0000 USDT |
2021-07-26 |
0.9971 USDT |
740.3816 USDN |
0.9995 USDT |
0.9952 USDT |
0.9995 USDT |
0.9952 USDT |
2021-07-25 |
0.9968 USDT |
242.1423 USDN |
0.9998 USDT |
0.9952 USDT |
0.9998 USDT |
0.9967 USDT |
2021-07-24 |
0.9952 USDT |
86.0534 USDN |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
2021-07-23 |
0.9969 USDT |
1,319.0187 USDN |
0.9999 USDT |
0.9952 USDT |
0.9999 USDT |
0.9952 USDT |
2021-07-22 |
0.9992 USDT |
77.4989 USDN |
0.9969 USDT |
0.9969 USDT |
0.9999 USDT |
0.9999 USDT |
2021-07-21 |
0.9983 USDT |
437.9474 USDN |
0.9999 USDT |
0.9969 USDT |
0.9999 USDT |
0.9969 USDT |
2021-07-20 |
0.9974 USDT |
396.3992 USDN |
0.9969 USDT |
0.9968 USDT |
0.9999 USDT |
0.9999 USDT |
2021-07-19 |
0.9972 USDT |
157.7422 USDN |
0.9968 USDT |
0.9968 USDT |
0.9999 USDT |
0.9999 USDT |
2021-07-18 |
0.9972 USDT |
640.1269 USDN |
0.9999 USDT |
0.9968 USDT |
0.9999 USDT |
0.9968 USDT |
2021-07-17 |
0.9999 USDT |
46.2739 USDN |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2021-07-16 |
0.9998 USDT |
86.6175 USDN |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
2021-07-15 |
0.9997 USDT |
53.3040 USDN |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
2021-07-14 |
0.9983 USDT |
191.1753 USDN |
0.9969 USDT |
0.9969 USDT |
0.9997 USDT |
0.9997 USDT |
2021-07-13 |
0.9976 USDT |
75.8108 USDN |
0.9997 USDT |
0.9969 USDT |
0.9997 USDT |
0.9969 USDT |
2021-07-12 |
0.9969 USDT |
22.5087 USDN |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
2021-07-11 |
0.9997 USDT |
187.8426 USDN |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
2021-07-10 |
0.9969 USDT |
257.7825 USDN |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
2021-07-09 |
1.0000 USDT |
72.9525 USDN |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
2021-07-08 |
0.9998 USDT |
779.4132 USDN |
0.9966 USDT |
0.9966 USDT |
1.0000 USDT |
1.0000 USDT |
2021-07-07 |
0.9968 USDT |
399.7325 USDN |
0.9997 USDT |
0.9966 USDT |
0.9997 USDT |
0.9966 USDT |
2021-07-06 |
0.9976 USDT |
431.0647 USDN |
0.9997 USDT |
0.9967 USDT |
0.9997 USDT |
0.9967 USDT |
2021-07-05 |
0.9979 USDT |
288.1156 USDN |
0.9967 USDT |
0.9967 USDT |
0.9997 USDT |
0.9967 USDT |
2021-07-04 |
0.9992 USDT |
702.5147 USDN |
0.9997 USDT |
0.9967 USDT |
0.9997 USDT |
0.9997 USDT |
2021-07-03 |
0.9995 USDT |
154.1771 USDN |
0.9996 USDT |
0.9966 USDT |
0.9997 USDT |
0.9966 USDT |
2021-07-02 |
0.9982 USDT |
246.5132 USDN |
0.9997 USDT |
0.9965 USDT |
0.9997 USDT |
0.9967 USDT |
2021-07-01 |
0.9964 USDT |
629.7478 USDN |
0.9962 USDT |
0.9961 USDT |
0.9997 USDT |
0.9965 USDT |
2021-06-30 |
0.9979 USDT |
167.8915 USDN |
0.9962 USDT |
0.9961 USDT |
0.9997 USDT |
0.9997 USDT |
2021-06-29 |
0.9998 USDT |
11,583.3346 USDN |
0.9997 USDT |
0.9961 USDT |
0.9999 USDT |
0.9998 USDT |
2021-06-28 |
0.9964 USDT |
215.8690 USDN |
0.9961 USDT |
0.9961 USDT |
0.9997 USDT |
0.9961 USDT |
2021-06-27 |
0.9986 USDT |
900.9762 USDN |
0.9997 USDT |
0.9960 USDT |
0.9998 USDT |
0.9998 USDT |
2021-06-26 |
0.9976 USDT |
873.8592 USDN |
0.9961 USDT |
0.9961 USDT |
0.9998 USDT |
0.9961 USDT |
2021-06-25 |
0.9987 USDT |
802.7028 USDN |
0.9996 USDT |
0.9961 USDT |
0.9996 USDT |
0.9996 USDT |
2021-06-24 |
0.9985 USDT |
294.3915 USDN |
0.9961 USDT |
0.9961 USDT |
0.9996 USDT |
0.9961 USDT |
2021-06-23 |
0.9978 USDT |
774.6573 USDN |
0.9967 USDT |
0.9965 USDT |
1.0009 USDT |
0.9965 USDT |
2021-06-22 |
0.9971 USDT |
11,465.4022 USDN |
0.9970 USDT |
0.9965 USDT |
1.0011 USDT |
1.0010 USDT |
2021-06-21 |
0.9978 USDT |
3,202.8574 USDN |
0.9972 USDT |
0.9970 USDT |
1.0012 USDT |
1.0010 USDT |
2021-06-20 |
0.9984 USDT |
1,402.8817 USDN |
0.9971 USDT |
0.9970 USDT |
1.0012 USDT |
0.9971 USDT |
2021-06-19 |
0.9972 USDT |
6,114.4124 USDN |
1.0012 USDT |
0.9970 USDT |
1.0012 USDT |
0.9970 USDT |
2021-06-18 |
0.9972 USDT |
171.1787 USDN |
1.0012 USDT |
0.9970 USDT |
1.0012 USDT |
0.9970 USDT |
2021-06-17 |
1.0008 USDT |
57.6545 USDN |
0.9992 USDT |
0.9992 USDT |
1.0012 USDT |
1.0012 USDT |