Crypto exchange Bittrex

Market Neutrino Dollar (USDN) / Tether (USDT)

Identifier on Bittrex: USDN-USDT
Price
Date Price Volume Open Low High Close
2021-08-06 0.9990 USDT 985.2253 USDN 0.9950 USDT 0.9950 USDT 0.9999 USDT 0.9998 USDT
2021-08-05 0.9969 USDT 681.6613 USDN 0.9954 USDT 0.9954 USDT 0.9999 USDT 0.9954 USDT
2021-08-04 0.9999 USDT 207.5293 USDN 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2021-08-03 0.9999 USDT 23.6873 USDN 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2021-08-02 0.9980 USDT 58.5373 USDN 0.9999 USDT 0.9954 USDT 0.9999 USDT 0.9954 USDT
2021-08-01 0.9954 USDT 69.7400 USDN 0.9954 USDT 0.9954 USDT 0.9954 USDT 0.9954 USDT
2021-07-31 0.9953 USDT 10.4306 USDN 0.9953 USDT 0.9953 USDT 0.9953 USDT 0.9953 USDT
2021-07-30 0.9993 USDT 575.2979 USDN 0.9953 USDT 0.9953 USDT 1.0000 USDT 0.9953 USDT
2021-07-28 0.9974 USDT 334.1661 USDN 1.0000 USDT 0.9953 USDT 1.0000 USDT 0.9999 USDT
2021-07-27 0.9992 USDT 2,056.5622 USDN 0.9995 USDT 0.9952 USDT 1.0000 USDT 1.0000 USDT
2021-07-26 0.9971 USDT 740.3816 USDN 0.9995 USDT 0.9952 USDT 0.9995 USDT 0.9952 USDT
2021-07-25 0.9968 USDT 242.1423 USDN 0.9998 USDT 0.9952 USDT 0.9998 USDT 0.9967 USDT
2021-07-24 0.9952 USDT 86.0534 USDN 0.9952 USDT 0.9952 USDT 0.9952 USDT 0.9952 USDT
2021-07-23 0.9969 USDT 1,319.0187 USDN 0.9999 USDT 0.9952 USDT 0.9999 USDT 0.9952 USDT
2021-07-22 0.9992 USDT 77.4989 USDN 0.9969 USDT 0.9969 USDT 0.9999 USDT 0.9999 USDT
2021-07-21 0.9983 USDT 437.9474 USDN 0.9999 USDT 0.9969 USDT 0.9999 USDT 0.9969 USDT
2021-07-20 0.9974 USDT 396.3992 USDN 0.9969 USDT 0.9968 USDT 0.9999 USDT 0.9999 USDT
2021-07-19 0.9972 USDT 157.7422 USDN 0.9968 USDT 0.9968 USDT 0.9999 USDT 0.9999 USDT
2021-07-18 0.9972 USDT 640.1269 USDN 0.9999 USDT 0.9968 USDT 0.9999 USDT 0.9968 USDT
2021-07-17 0.9999 USDT 46.2739 USDN 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2021-07-16 0.9998 USDT 86.6175 USDN 0.9997 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2021-07-15 0.9997 USDT 53.3040 USDN 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2021-07-14 0.9983 USDT 191.1753 USDN 0.9969 USDT 0.9969 USDT 0.9997 USDT 0.9997 USDT
2021-07-13 0.9976 USDT 75.8108 USDN 0.9997 USDT 0.9969 USDT 0.9997 USDT 0.9969 USDT
2021-07-12 0.9969 USDT 22.5087 USDN 0.9969 USDT 0.9969 USDT 0.9969 USDT 0.9969 USDT
2021-07-11 0.9997 USDT 187.8426 USDN 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2021-07-10 0.9969 USDT 257.7825 USDN 0.9969 USDT 0.9969 USDT 0.9969 USDT 0.9969 USDT
2021-07-09 1.0000 USDT 72.9525 USDN 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-07-08 0.9998 USDT 779.4132 USDN 0.9966 USDT 0.9966 USDT 1.0000 USDT 1.0000 USDT
2021-07-07 0.9968 USDT 399.7325 USDN 0.9997 USDT 0.9966 USDT 0.9997 USDT 0.9966 USDT
2021-07-06 0.9976 USDT 431.0647 USDN 0.9997 USDT 0.9967 USDT 0.9997 USDT 0.9967 USDT
2021-07-05 0.9979 USDT 288.1156 USDN 0.9967 USDT 0.9967 USDT 0.9997 USDT 0.9967 USDT
2021-07-04 0.9992 USDT 702.5147 USDN 0.9997 USDT 0.9967 USDT 0.9997 USDT 0.9997 USDT
2021-07-03 0.9995 USDT 154.1771 USDN 0.9996 USDT 0.9966 USDT 0.9997 USDT 0.9966 USDT
2021-07-02 0.9982 USDT 246.5132 USDN 0.9997 USDT 0.9965 USDT 0.9997 USDT 0.9967 USDT
2021-07-01 0.9964 USDT 629.7478 USDN 0.9962 USDT 0.9961 USDT 0.9997 USDT 0.9965 USDT
2021-06-30 0.9979 USDT 167.8915 USDN 0.9962 USDT 0.9961 USDT 0.9997 USDT 0.9997 USDT
2021-06-29 0.9998 USDT 11,583.3346 USDN 0.9997 USDT 0.9961 USDT 0.9999 USDT 0.9998 USDT
2021-06-28 0.9964 USDT 215.8690 USDN 0.9961 USDT 0.9961 USDT 0.9997 USDT 0.9961 USDT
2021-06-27 0.9986 USDT 900.9762 USDN 0.9997 USDT 0.9960 USDT 0.9998 USDT 0.9998 USDT
2021-06-26 0.9976 USDT 873.8592 USDN 0.9961 USDT 0.9961 USDT 0.9998 USDT 0.9961 USDT
2021-06-25 0.9987 USDT 802.7028 USDN 0.9996 USDT 0.9961 USDT 0.9996 USDT 0.9996 USDT
2021-06-24 0.9985 USDT 294.3915 USDN 0.9961 USDT 0.9961 USDT 0.9996 USDT 0.9961 USDT
2021-06-23 0.9978 USDT 774.6573 USDN 0.9967 USDT 0.9965 USDT 1.0009 USDT 0.9965 USDT
2021-06-22 0.9971 USDT 11,465.4022 USDN 0.9970 USDT 0.9965 USDT 1.0011 USDT 1.0010 USDT
2021-06-21 0.9978 USDT 3,202.8574 USDN 0.9972 USDT 0.9970 USDT 1.0012 USDT 1.0010 USDT
2021-06-20 0.9984 USDT 1,402.8817 USDN 0.9971 USDT 0.9970 USDT 1.0012 USDT 0.9971 USDT
2021-06-19 0.9972 USDT 6,114.4124 USDN 1.0012 USDT 0.9970 USDT 1.0012 USDT 0.9970 USDT
2021-06-18 0.9972 USDT 171.1787 USDN 1.0012 USDT 0.9970 USDT 1.0012 USDT 0.9970 USDT
2021-06-17 1.0008 USDT 57.6545 USDN 0.9992 USDT 0.9992 USDT 1.0012 USDT 1.0012 USDT