Identifier on Bittrex: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.9899 USDT |
79,419.1866 USDN |
0.9988 USDT |
0.9751 USDT |
1.0000 USDT |
0.9952 USDT |
| 2020-11-26 |
0.9866 USDT |
453,553.1355 USDN |
0.9756 USDT |
0.9662 USDT |
1.0020 USDT |
1.0000 USDT |
| 2020-11-25 |
0.9985 USDT |
1,849.1189 USDN |
0.9976 USDT |
0.9951 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-11-24 |
1.0000 USDT |
6,577.7542 USDN |
0.9996 USDT |
0.9996 USDT |
1.0009 USDT |
1.0000 USDT |
| 2020-11-23 |
0.9816 USDT |
10,531.3233 USDN |
0.9784 USDT |
0.9751 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-22 |
0.9849 USDT |
12,202.9629 USDN |
0.9887 USDT |
0.9751 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-21 |
0.9974 USDT |
725.5057 USDN |
0.9973 USDT |
0.9800 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-11-20 |
0.9998 USDT |
19,143.7157 USDN |
0.9988 USDT |
0.9957 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-11-19 |
0.9999 USDT |
24,802.3304 USDN |
1.0000 USDT |
0.9985 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-11-18 |
0.9859 USDT |
142,738.4167 USDN |
0.9974 USDT |
0.9712 USDT |
1.0020 USDT |
0.9754 USDT |
| 2020-11-17 |
0.9997 USDT |
6,641.6306 USDN |
1.0000 USDT |
0.9935 USDT |
1.0009 USDT |
0.9935 USDT |
| 2020-11-16 |
1.0000 USDT |
2,775.6439 USDN |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-15 |
0.9999 USDT |
3.9552 USDN |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-14 |
1.0000 USDT |
432.4938 USDN |
0.9984 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-13 |
1.0000 USDT |
1,418.8647 USDN |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-12 |
0.9999 USDT |
18,977.1859 USDN |
0.9999 USDT |
0.9971 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-11-11 |
1.0000 USDT |
6,339.5732 USDN |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-11-09 |
0.9911 USDT |
74,317.6888 USDN |
0.9999 USDT |
0.9731 USDT |
1.0009 USDT |
0.9998 USDT |
| 2020-11-08 |
0.9999 USDT |
25,049.6415 USDN |
0.9779 USDT |
0.9779 USDT |
1.0008 USDT |
0.9976 USDT |
| 2020-11-07 |
0.9754 USDT |
59,757.0357 USDN |
0.9751 USDT |
0.9741 USDT |
1.0000 USDT |
0.9751 USDT |
| 2020-11-06 |
0.9945 USDT |
1,642.8256 USDN |
1.0000 USDT |
0.9787 USDT |
1.0000 USDT |
0.9960 USDT |
| 2020-11-05 |
0.9859 USDT |
6,062.4906 USDN |
0.9999 USDT |
0.9751 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-04 |
0.9909 USDT |
20.4984 USDN |
0.9818 USDT |
0.9751 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-11-03 |
0.9972 USDT |
79.0518 USDN |
0.9999 USDT |
0.9751 USDT |
0.9999 USDT |
0.9974 USDT |
| 2020-11-02 |
0.9998 USDT |
84.6399 USDN |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2020-11-01 |
0.9828 USDT |
144.9219 USDN |
0.9999 USDT |
0.9751 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-10-31 |
0.9987 USDT |
1,494.7825 USDN |
0.9790 USDT |
0.9785 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-10-30 |
1.0000 USDT |
4,260.1356 USDN |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-10-29 |
1.0000 USDT |
11,614.6013 USDN |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-28 |
0.9802 USDT |
21,970.5584 USDN |
0.9752 USDT |
0.9751 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-27 |
0.9998 USDT |
14,019.3831 USDN |
0.9999 USDT |
0.9845 USDT |
1.0009 USDT |
0.9998 USDT |
| 2020-10-25 |
0.9747 USDT |
17,290.1954 USDN |
0.9751 USDT |
0.9731 USDT |
0.9756 USDT |
0.9755 USDT |
| 2020-10-21 |
0.9993 USDT |
10,651.4683 USDN |
0.9999 USDT |
0.9957 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-10-20 |
1.0000 USDT |
456.3368 USDN |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-19 |
1.0000 USDT |
1,911.2775 USDN |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-16 |
0.9796 USDT |
2,653.8541 USDN |
0.9757 USDT |
0.9751 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-15 |
1.0000 USDT |
33.8947 USDN |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-14 |
0.9994 USDT |
493.6649 USDN |
0.9999 USDT |
0.9758 USDT |
1.0000 USDT |
0.9758 USDT |
| 2020-10-13 |
0.9914 USDT |
225.5082 USDN |
0.9907 USDT |
0.9907 USDT |
0.9915 USDT |
0.9915 USDT |
| 2020-10-12 |
0.9984 USDT |
2,421.5654 USDN |
1.0000 USDT |
0.9845 USDT |
1.0000 USDT |
0.9845 USDT |
| 2020-10-10 |
0.9999 USDT |
20,907.5920 USDN |
0.9999 USDT |
0.9933 USDT |
1.0020 USDT |
0.9933 USDT |
| 2020-10-09 |
1.0000 USDT |
24,264.4568 USDN |
0.9990 USDT |
0.9990 USDT |
1.0009 USDT |
0.9999 USDT |
| 2020-10-08 |
1.0001 USDT |
38,057.0159 USDN |
1.0000 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2020-10-05 |
1.0000 USDT |
15.0000 USDN |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-03 |
0.9752 USDT |
16.1234 USDN |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
| 2020-10-02 |
1.0000 USDT |
5,179.0214 USDN |
0.9999 USDT |
0.9752 USDT |
1.0000 USDT |
0.9752 USDT |
| 2020-10-01 |
0.9779 USDT |
40,134.1950 USDN |
0.9751 USDT |
0.9721 USDT |
1.0000 USDT |
1.0000 USDT |