Identifier on Bittrex: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.9868 USDT |
27,016.6176 USDN |
0.9999 USDT |
0.9721 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-01-15 |
0.9836 USDT |
115,827.7114 USDN |
1.0000 USDT |
0.9310 USDT |
1.0009 USDT |
0.9999 USDT |
| 2021-01-14 |
0.9766 USDT |
16,772.9950 USDN |
0.9936 USDT |
0.9672 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-01-13 |
0.9976 USDT |
21,666.5429 USDN |
0.9849 USDT |
0.9741 USDT |
1.0009 USDT |
0.9752 USDT |
| 2021-01-12 |
0.9808 USDT |
95,689.1347 USDN |
0.9751 USDT |
0.9410 USDT |
1.0000 USDT |
0.9521 USDT |
| 2021-01-11 |
0.9845 USDT |
114,780.8763 USDN |
0.9700 USDT |
0.9081 USDT |
1.0009 USDT |
0.9751 USDT |
| 2021-01-10 |
0.9869 USDT |
23,840.2503 USDN |
0.9616 USDT |
0.9420 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-01-09 |
0.9616 USDT |
58.0000 USDN |
0.9616 USDT |
0.9616 USDT |
0.9616 USDT |
0.9616 USDT |
| 2021-01-08 |
0.9913 USDT |
2,145.0899 USDN |
0.9974 USDT |
0.9602 USDT |
0.9974 USDT |
0.9974 USDT |
| 2021-01-07 |
0.9767 USDT |
5,872.4928 USDN |
0.9619 USDT |
0.9300 USDT |
0.9974 USDT |
0.9974 USDT |
| 2021-01-06 |
0.9804 USDT |
199.1188 USDN |
0.9974 USDT |
0.9500 USDT |
0.9974 USDT |
0.9974 USDT |
| 2021-01-05 |
0.9931 USDT |
119.1444 USDN |
0.9976 USDT |
0.9796 USDT |
0.9976 USDT |
0.9976 USDT |
| 2021-01-04 |
0.9905 USDT |
205.1094 USDN |
0.9976 USDT |
0.9303 USDT |
0.9976 USDT |
0.9976 USDT |
| 2021-01-03 |
0.9965 USDT |
366.7294 USDN |
0.9979 USDT |
0.9743 USDT |
0.9979 USDT |
0.9978 USDT |
| 2021-01-02 |
0.9622 USDT |
6,653.3222 USDN |
0.9630 USDT |
0.9500 USDT |
0.9979 USDT |
0.9979 USDT |
| 2021-01-01 |
0.9793 USDT |
140,845.4678 USDN |
0.9987 USDT |
0.9692 USDT |
0.9987 USDT |
0.9712 USDT |
| 2020-12-31 |
0.9821 USDT |
60,414.0235 USDN |
1.0000 USDT |
0.9741 USDT |
1.0000 USDT |
0.9988 USDT |
| 2020-12-30 |
0.9863 USDT |
61,134.5608 USDN |
0.9999 USDT |
0.9741 USDT |
1.0009 USDT |
1.0000 USDT |
| 2020-12-29 |
0.9969 USDT |
36,822.0810 USDN |
0.9863 USDT |
0.9821 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-12-28 |
0.9993 USDT |
103,976.8365 USDN |
0.9990 USDT |
0.9903 USDT |
1.0009 USDT |
0.9996 USDT |
| 2020-12-27 |
0.9824 USDT |
154,150.2324 USDN |
0.9859 USDT |
0.9721 USDT |
1.0009 USDT |
0.9994 USDT |
| 2020-12-26 |
0.9998 USDT |
8,097.3152 USDN |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-12-25 |
0.9959 USDT |
22,093.7078 USDN |
0.9999 USDT |
0.9801 USDT |
1.0008 USDT |
0.9989 USDT |
| 2020-12-24 |
0.9997 USDT |
40,064.9023 USDN |
0.9988 USDT |
0.9929 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-23 |
0.9848 USDT |
65,987.9525 USDN |
0.9998 USDT |
0.9741 USDT |
1.0000 USDT |
0.9751 USDT |
| 2020-12-22 |
0.9859 USDT |
17,292.5736 USDN |
0.9752 USDT |
0.9751 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-12-21 |
0.9912 USDT |
144,365.0984 USDN |
0.9944 USDT |
0.9721 USDT |
1.0020 USDT |
0.9800 USDT |
| 2020-12-20 |
0.9799 USDT |
59,037.2921 USDN |
0.9840 USDT |
0.9741 USDT |
0.9979 USDT |
0.9741 USDT |
| 2020-12-19 |
0.9978 USDT |
18,642.9395 USDN |
0.9993 USDT |
0.9830 USDT |
1.0009 USDT |
0.9946 USDT |
| 2020-12-18 |
0.9961 USDT |
40,523.8050 USDN |
0.9757 USDT |
0.9757 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-17 |
0.9876 USDT |
128,178.8413 USDN |
0.9987 USDT |
0.9731 USDT |
1.0009 USDT |
0.9843 USDT |
| 2020-12-16 |
0.9998 USDT |
17,545.5955 USDN |
0.9998 USDT |
0.9934 USDT |
1.0009 USDT |
0.9934 USDT |
| 2020-12-15 |
0.9841 USDT |
4,518.1530 USDN |
0.9841 USDT |
0.9840 USDT |
0.9841 USDT |
0.9840 USDT |
| 2020-12-14 |
0.9999 USDT |
6.2789 USDN |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-12-13 |
1.0001 USDT |
5,142.0239 USDN |
1.0000 USDT |
0.9984 USDT |
1.0009 USDT |
1.0000 USDT |
| 2020-12-12 |
0.9999 USDT |
2,477.0237 USDN |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-11 |
0.9903 USDT |
5,893.9716 USDN |
0.9840 USDT |
0.9820 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-12-10 |
0.9850 USDT |
668.2016 USDN |
0.9849 USDT |
0.9840 USDT |
0.9959 USDT |
0.9959 USDT |
| 2020-12-09 |
0.9930 USDT |
24,792.5000 USDN |
0.9751 USDT |
0.9741 USDT |
1.0009 USDT |
0.9999 USDT |
| 2020-12-08 |
0.9761 USDT |
13,412.8392 USDN |
0.9801 USDT |
0.9741 USDT |
0.9801 USDT |
0.9753 USDT |
| 2020-12-07 |
0.9996 USDT |
141.6708 USDN |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-12-06 |
0.9996 USDT |
50.2863 USDN |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-12-05 |
0.9801 USDT |
65.6074 USDN |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
| 2020-12-04 |
0.9994 USDT |
200.8486 USDN |
0.9981 USDT |
0.9981 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-12-03 |
0.9923 USDT |
6,215.6660 USDN |
0.9839 USDT |
0.9839 USDT |
1.0000 USDT |
0.9851 USDT |
| 2020-12-02 |
0.9978 USDT |
55,046.3208 USDN |
0.9818 USDT |
0.9751 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-01 |
0.9831 USDT |
164,788.3304 USDN |
0.9988 USDT |
0.9721 USDT |
1.0029 USDT |
0.9830 USDT |
| 2020-11-30 |
0.9974 USDT |
219.9329 USDN |
1.0000 USDT |
0.9751 USDT |
1.0000 USDT |
0.9751 USDT |
| 2020-11-29 |
0.9988 USDT |
2,893.5211 USDN |
0.9979 USDT |
0.9967 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-28 |
0.9981 USDT |
7,909.8782 USDN |
0.9930 USDT |
0.9877 USDT |
1.0000 USDT |
0.9877 USDT |