Identifier on Bittrex: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.9969 USDT |
1,661.8025 USDN |
0.9970 USDT |
0.9969 USDT |
0.9970 USDT |
0.9969 USDT |
| 2021-06-15 |
0.9999 USDT |
1,359.9395 USDN |
0.9969 USDT |
0.9969 USDT |
1.0036 USDT |
1.0035 USDT |
| 2021-06-14 |
0.9987 USDT |
2,810.4992 USDN |
1.0000 USDT |
0.9969 USDT |
1.0035 USDT |
1.0014 USDT |
| 2021-06-13 |
1.0017 USDT |
2,071.8426 USDN |
0.9973 USDT |
0.9972 USDT |
1.0035 USDT |
1.0020 USDT |
| 2021-06-12 |
0.9993 USDT |
3,216.7837 USDN |
0.9992 USDT |
0.9972 USDT |
1.0044 USDT |
0.9973 USDT |
| 2021-06-11 |
1.0002 USDT |
5,074.3600 USDN |
0.9992 USDT |
0.9972 USDT |
1.0045 USDT |
0.9972 USDT |
| 2021-06-10 |
0.9999 USDT |
13,251.2125 USDN |
0.9992 USDT |
0.9970 USDT |
1.0045 USDT |
1.0043 USDT |
| 2021-06-09 |
1.0012 USDT |
71,194.0602 USDN |
0.9969 USDT |
0.9969 USDT |
1.0070 USDT |
0.9992 USDT |
| 2021-06-08 |
1.0017 USDT |
119,452.4670 USDN |
0.9992 USDT |
0.9967 USDT |
1.0069 USDT |
1.0020 USDT |
| 2021-06-07 |
1.0029 USDT |
95,891.3205 USDN |
1.0080 USDT |
0.9968 USDT |
1.0163 USDT |
0.9968 USDT |
| 2021-06-06 |
1.0014 USDT |
34,254.7258 USDN |
1.0000 USDT |
0.9950 USDT |
1.0079 USDT |
0.9970 USDT |
| 2021-06-05 |
0.9985 USDT |
405,934.8059 USDN |
0.9948 USDT |
0.9904 USDT |
1.0041 USDT |
0.9992 USDT |
| 2021-06-04 |
0.9883 USDT |
441,917.4301 USDN |
0.9926 USDT |
0.9706 USDT |
0.9996 USDT |
0.9978 USDT |
| 2021-06-03 |
0.9970 USDT |
19,364.2425 USDN |
0.9933 USDT |
0.9897 USDT |
0.9987 USDT |
0.9984 USDT |
| 2021-06-02 |
0.9855 USDT |
1,884.8542 USDN |
0.9794 USDT |
0.9794 USDT |
0.9904 USDT |
0.9899 USDT |
| 2021-06-01 |
0.9797 USDT |
25,518.1923 USDN |
0.9889 USDT |
0.9710 USDT |
0.9901 USDT |
0.9901 USDT |
| 2021-05-31 |
0.9844 USDT |
7,564.6225 USDN |
0.9724 USDT |
0.9724 USDT |
0.9889 USDT |
0.9889 USDT |
| 2021-05-30 |
0.9772 USDT |
165,706.0064 USDN |
0.9739 USDT |
0.9481 USDT |
0.9926 USDT |
0.9724 USDT |
| 2021-05-29 |
0.9782 USDT |
213,320.2770 USDN |
0.9718 USDT |
0.9646 USDT |
0.9936 USDT |
0.9830 USDT |
| 2021-05-28 |
0.9698 USDT |
11,172.3952 USDN |
0.9790 USDT |
0.9601 USDT |
0.9820 USDT |
0.9601 USDT |
| 2021-05-27 |
0.9736 USDT |
10,542.8027 USDN |
0.9680 USDT |
0.9636 USDT |
0.9790 USDT |
0.9710 USDT |
| 2021-05-26 |
0.9744 USDT |
2,724.3409 USDN |
0.9715 USDT |
0.9611 USDT |
0.9783 USDT |
0.9783 USDT |
| 2021-05-25 |
0.9655 USDT |
3,014.7721 USDN |
0.9697 USDT |
0.9453 USDT |
0.9793 USDT |
0.9540 USDT |
| 2021-05-24 |
0.9539 USDT |
6,932.3953 USDN |
0.9790 USDT |
0.9300 USDT |
0.9800 USDT |
0.9454 USDT |
| 2021-05-23 |
0.9632 USDT |
735,378.3930 USDN |
0.9652 USDT |
0.9303 USDT |
0.9888 USDT |
0.9536 USDT |
| 2021-05-22 |
0.9520 USDT |
9,004.2646 USDN |
0.9413 USDT |
0.9356 USDT |
0.9799 USDT |
0.9402 USDT |
| 2021-05-21 |
0.9519 USDT |
225,117.9326 USDN |
0.9068 USDT |
0.9046 USDT |
0.9903 USDT |
0.9359 USDT |
| 2021-05-20 |
0.9552 USDT |
56,591.5551 USDN |
0.9500 USDT |
0.8934 USDT |
0.9953 USDT |
0.9073 USDT |
| 2021-05-19 |
0.9909 USDT |
2,923,130.6068 USDN |
0.9977 USDT |
0.9702 USDT |
0.9990 USDT |
0.9751 USDT |
| 2021-05-18 |
0.9923 USDT |
871,637.1894 USDN |
0.9991 USDT |
0.9828 USDT |
0.9998 USDT |
0.9897 USDT |
| 2021-05-17 |
0.9923 USDT |
1,278,382.1336 USDN |
1.0000 USDT |
0.9741 USDT |
1.0000 USDT |
0.9899 USDT |
| 2021-05-16 |
0.9947 USDT |
1,102,157.8951 USDN |
0.9806 USDT |
0.9741 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-05-15 |
0.9932 USDT |
795,984.6000 USDN |
0.9916 USDT |
0.9855 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-05-14 |
0.9956 USDT |
526,703.8500 USDN |
0.9978 USDT |
0.9867 USDT |
1.0009 USDT |
0.9867 USDT |
| 2021-05-13 |
0.9913 USDT |
1,052,429.9876 USDN |
0.9751 USDT |
0.9712 USDT |
0.9999 USDT |
0.9917 USDT |
| 2021-05-12 |
0.9867 USDT |
175,763.4591 USDN |
0.9997 USDT |
0.9792 USDT |
1.0000 USDT |
0.9801 USDT |
| 2021-05-11 |
0.9934 USDT |
244,053.1025 USDN |
0.9917 USDT |
0.9817 USDT |
1.0000 USDT |
0.9942 USDT |
| 2021-05-10 |
0.9845 USDT |
224,888.9645 USDN |
0.9988 USDT |
0.9721 USDT |
0.9998 USDT |
0.9966 USDT |
| 2021-05-09 |
0.9879 USDT |
23,221.1882 USDN |
0.9893 USDT |
0.9842 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-05-08 |
0.9931 USDT |
135,038.4470 USDN |
0.9978 USDT |
0.9828 USDT |
1.0000 USDT |
0.9916 USDT |
| 2021-05-07 |
0.9972 USDT |
100,050.4525 USDN |
0.9978 USDT |
0.9876 USDT |
1.0000 USDT |
0.9881 USDT |
| 2021-05-06 |
0.9924 USDT |
37,828.8030 USDN |
0.9977 USDT |
0.9871 USDT |
0.9998 USDT |
0.9916 USDT |
| 2021-05-05 |
0.9991 USDT |
134,710.3036 USDN |
0.9826 USDT |
0.9817 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-05-04 |
0.9819 USDT |
106,412.5896 USDN |
0.9916 USDT |
0.9741 USDT |
0.9996 USDT |
0.9771 USDT |
| 2021-05-03 |
0.9936 USDT |
75,812.9544 USDN |
0.9990 USDT |
0.9826 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-05-02 |
0.9893 USDT |
70,676.4353 USDN |
0.9917 USDT |
0.9804 USDT |
0.9997 USDT |
0.9992 USDT |
| 2021-05-01 |
0.9994 USDT |
5,417.6681 USDN |
0.9996 USDT |
0.9916 USDT |
0.9997 USDT |
0.9916 USDT |
| 2021-04-30 |
0.9944 USDT |
64,595.9166 USDN |
0.9916 USDT |
0.9841 USDT |
1.0000 USDT |
0.9978 USDT |
| 2021-04-29 |
0.9874 USDT |
25,572.4753 USDN |
0.9968 USDT |
0.9821 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-04-28 |
0.9991 USDT |
2,372.5765 USDN |
0.9978 USDT |
0.9876 USDT |
0.9999 USDT |
0.9999 USDT |