Crypto exchange Bittrex

Market Neutrino Dollar (USDN) / Tether (USDT)

Identifier on Bittrex: USDN-USDT
Price0.00.10.20.30.40.50.60.70.80.91.00.00500m1.00
12...56789...1314
Date Price Volume Open Low High Close
2021-11-17 0.9781 USDT 674.4817 USDN 0.9781 USDT 0.9777 USDT 0.9799 USDT 0.9777 USDT
2021-11-16 0.9889 USDT 7,931.3670 USDN 0.9811 USDT 0.9781 USDT 0.9914 USDT 0.9914 USDT
2021-11-15 0.9890 USDT 304.3200 USDN 0.9905 USDT 0.9799 USDT 0.9906 USDT 0.9799 USDT
2021-11-14 0.9861 USDT 1,305.5739 USDN 0.9873 USDT 0.9844 USDT 0.9873 USDT 0.9844 USDT
2021-11-13 0.9846 USDT 6.0608 USDN 0.9846 USDT 0.9846 USDT 0.9846 USDT 0.9846 USDT
2021-11-12 0.9881 USDT 389.7705 USDN 0.9913 USDT 0.9846 USDT 0.9914 USDT 0.9846 USDT
2021-11-11 0.9913 USDT 147.2529 USDN 0.9913 USDT 0.9913 USDT 0.9913 USDT 0.9913 USDT
2021-11-10 0.9845 USDT 289.4106 USDN 0.9767 USDT 0.9767 USDT 0.9915 USDT 0.9915 USDT
2021-11-09 0.9768 USDT 209.6288 USDN 0.9915 USDT 0.9766 USDT 0.9915 USDT 0.9766 USDT
2021-11-08 0.9872 USDT 120.9880 USDN 0.9915 USDT 0.9766 USDT 0.9915 USDT 0.9915 USDT
2021-11-07 0.9788 USDT 547.5292 USDN 0.9788 USDT 0.9788 USDT 0.9788 USDT 0.9788 USDT
2021-11-06 0.9918 USDT 674.4736 USDN 0.9920 USDT 0.9795 USDT 0.9923 USDT 0.9923 USDT
2021-11-05 0.9917 USDT 2,171.7101 USDN 0.9822 USDT 0.9773 USDT 0.9924 USDT 0.9785 USDT
2021-11-04 0.9835 USDT 8,221.2401 USDN 0.9922 USDT 0.9804 USDT 0.9933 USDT 0.9806 USDT
2021-11-03 0.9855 USDT 3,242.3524 USDN 0.9815 USDT 0.9815 USDT 0.9921 USDT 0.9921 USDT
2021-11-02 0.9853 USDT 160.0421 USDN 0.9853 USDT 0.9853 USDT 0.9853 USDT 0.9853 USDT
2021-11-01 0.9848 USDT 695.4410 USDN 0.9820 USDT 0.9818 USDT 0.9856 USDT 0.9826 USDT
2021-10-31 0.9858 USDT 37.9987 USDN 0.9858 USDT 0.9858 USDT 0.9858 USDT 0.9858 USDT
2021-10-30 0.9858 USDT 37.8788 USDN 0.9858 USDT 0.9858 USDT 0.9858 USDT 0.9858 USDT
2021-10-29 0.9856 USDT 66.7838 USDN 0.9858 USDT 0.9844 USDT 0.9858 USDT 0.9844 USDT
2021-10-28 0.9846 USDT 1,321.8546 USDN 0.9867 USDT 0.9823 USDT 0.9867 USDT 0.9823 USDT
2021-10-27 0.9852 USDT 4,388.7641 USDN 0.9883 USDT 0.9825 USDT 0.9883 USDT 0.9867 USDT
2021-10-26 0.9866 USDT 642.2344 USDN 0.9889 USDT 0.9859 USDT 0.9889 USDT 0.9859 USDT
2021-10-25 0.9887 USDT 311.4759 USDN 0.9886 USDT 0.9886 USDT 0.9889 USDT 0.9889 USDT
2021-10-24 0.9870 USDT 5,137.4198 USDN 0.9805 USDT 0.9799 USDT 0.9900 USDT 0.9886 USDT
2021-10-23 0.9866 USDT 2,930.9805 USDN 0.9809 USDT 0.9775 USDT 0.9912 USDT 0.9912 USDT
2021-10-22 0.9812 USDT 1,853.5465 USDN 0.9861 USDT 0.9781 USDT 0.9870 USDT 0.9781 USDT
2021-10-21 0.9792 USDT 1,300.2699 USDN 0.9872 USDT 0.9782 USDT 0.9872 USDT 0.9788 USDT
2021-10-20 0.9869 USDT 10,915.5898 USDN 0.9906 USDT 0.9793 USDT 0.9988 USDT 0.9874 USDT
2021-10-19 0.9887 USDT 295.4508 USDN 0.9905 USDT 0.9832 USDT 0.9905 USDT 0.9905 USDT
2021-10-18 0.9879 USDT 3,537.0599 USDN 0.9950 USDT 0.9823 USDT 0.9950 USDT 0.9905 USDT
2021-10-17 0.9916 USDT 1,175.0945 USDN 0.9849 USDT 0.9849 USDT 0.9933 USDT 0.9933 USDT
2021-10-16 0.9876 USDT 126.4884 USDN 0.9917 USDT 0.9849 USDT 0.9917 USDT 0.9905 USDT
2021-10-15 0.9908 USDT 547.9546 USDN 0.9905 USDT 0.9871 USDT 0.9918 USDT 0.9871 USDT
2021-10-14 0.9905 USDT 29.9120 USDN 0.9905 USDT 0.9905 USDT 0.9905 USDT 0.9905 USDT
2021-10-13 0.9800 USDT 110.2010 USDN 0.9785 USDT 0.9785 USDT 0.9810 USDT 0.9810 USDT
2021-10-12 0.9828 USDT 913.6037 USDN 0.9837 USDT 0.9785 USDT 0.9905 USDT 0.9785 USDT
2021-10-11 0.9861 USDT 1,253.1101 USDN 0.9931 USDT 0.9839 USDT 0.9931 USDT 0.9839 USDT
2021-10-10 0.9864 USDT 2,780.7795 USDN 0.9859 USDT 0.9850 USDT 0.9936 USDT 0.9931 USDT
2021-10-09 0.9878 USDT 808.5316 USDN 0.9965 USDT 0.9872 USDT 0.9965 USDT 0.9872 USDT
2021-10-08 0.9884 USDT 1,016.8334 USDN 0.9965 USDT 0.9875 USDT 0.9965 USDT 0.9875 USDT
2021-10-07 0.9913 USDT 162.5137 USDN 0.9903 USDT 0.9903 USDT 0.9926 USDT 0.9904 USDT
2021-10-06 0.9933 USDT 690.5631 USDN 0.9907 USDT 0.9835 USDT 0.9951 USDT 0.9951 USDT
2021-10-05 0.9926 USDT 47.8634 USDN 0.9926 USDT 0.9926 USDT 0.9926 USDT 0.9926 USDT
2021-10-04 0.9837 USDT 2,417.1842 USDN 0.9905 USDT 0.9769 USDT 0.9905 USDT 0.9775 USDT
2021-10-03 0.9854 USDT 323.1281 USDN 0.9914 USDT 0.9766 USDT 0.9928 USDT 0.9928 USDT
2021-10-02 0.9843 USDT 4,957.3922 USDN 0.9847 USDT 0.9760 USDT 0.9954 USDT 0.9760 USDT
2021-10-01 0.9803 USDT 8,788.9264 USDN 0.9907 USDT 0.9760 USDT 0.9927 USDT 0.9760 USDT
2021-09-30 0.9836 USDT 9,698.8888 USDN 0.9784 USDT 0.9763 USDT 0.9951 USDT 0.9769 USDT
2021-09-29 0.9908 USDT 731.5298 USDN 0.9931 USDT 0.9772 USDT 0.9931 USDT 0.9914 USDT
12...56789...1314