Identifier on Bittrex: USDN-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-17 |
0.9781 USDT |
674.4817 USDN |
0.9781 USDT |
0.9777 USDT |
0.9799 USDT |
0.9777 USDT |
2021-11-16 |
0.9889 USDT |
7,931.3670 USDN |
0.9811 USDT |
0.9781 USDT |
0.9914 USDT |
0.9914 USDT |
2021-11-15 |
0.9890 USDT |
304.3200 USDN |
0.9905 USDT |
0.9799 USDT |
0.9906 USDT |
0.9799 USDT |
2021-11-14 |
0.9861 USDT |
1,305.5739 USDN |
0.9873 USDT |
0.9844 USDT |
0.9873 USDT |
0.9844 USDT |
2021-11-13 |
0.9846 USDT |
6.0608 USDN |
0.9846 USDT |
0.9846 USDT |
0.9846 USDT |
0.9846 USDT |
2021-11-12 |
0.9881 USDT |
389.7705 USDN |
0.9913 USDT |
0.9846 USDT |
0.9914 USDT |
0.9846 USDT |
2021-11-11 |
0.9913 USDT |
147.2529 USDN |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
2021-11-10 |
0.9845 USDT |
289.4106 USDN |
0.9767 USDT |
0.9767 USDT |
0.9915 USDT |
0.9915 USDT |
2021-11-09 |
0.9768 USDT |
209.6288 USDN |
0.9915 USDT |
0.9766 USDT |
0.9915 USDT |
0.9766 USDT |
2021-11-08 |
0.9872 USDT |
120.9880 USDN |
0.9915 USDT |
0.9766 USDT |
0.9915 USDT |
0.9915 USDT |
2021-11-07 |
0.9788 USDT |
547.5292 USDN |
0.9788 USDT |
0.9788 USDT |
0.9788 USDT |
0.9788 USDT |
2021-11-06 |
0.9918 USDT |
674.4736 USDN |
0.9920 USDT |
0.9795 USDT |
0.9923 USDT |
0.9923 USDT |
2021-11-05 |
0.9917 USDT |
2,171.7101 USDN |
0.9822 USDT |
0.9773 USDT |
0.9924 USDT |
0.9785 USDT |
2021-11-04 |
0.9835 USDT |
8,221.2401 USDN |
0.9922 USDT |
0.9804 USDT |
0.9933 USDT |
0.9806 USDT |
2021-11-03 |
0.9855 USDT |
3,242.3524 USDN |
0.9815 USDT |
0.9815 USDT |
0.9921 USDT |
0.9921 USDT |
2021-11-02 |
0.9853 USDT |
160.0421 USDN |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
2021-11-01 |
0.9848 USDT |
695.4410 USDN |
0.9820 USDT |
0.9818 USDT |
0.9856 USDT |
0.9826 USDT |
2021-10-31 |
0.9858 USDT |
37.9987 USDN |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
2021-10-30 |
0.9858 USDT |
37.8788 USDN |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
2021-10-29 |
0.9856 USDT |
66.7838 USDN |
0.9858 USDT |
0.9844 USDT |
0.9858 USDT |
0.9844 USDT |
2021-10-28 |
0.9846 USDT |
1,321.8546 USDN |
0.9867 USDT |
0.9823 USDT |
0.9867 USDT |
0.9823 USDT |
2021-10-27 |
0.9852 USDT |
4,388.7641 USDN |
0.9883 USDT |
0.9825 USDT |
0.9883 USDT |
0.9867 USDT |
2021-10-26 |
0.9866 USDT |
642.2344 USDN |
0.9889 USDT |
0.9859 USDT |
0.9889 USDT |
0.9859 USDT |
2021-10-25 |
0.9887 USDT |
311.4759 USDN |
0.9886 USDT |
0.9886 USDT |
0.9889 USDT |
0.9889 USDT |
2021-10-24 |
0.9870 USDT |
5,137.4198 USDN |
0.9805 USDT |
0.9799 USDT |
0.9900 USDT |
0.9886 USDT |
2021-10-23 |
0.9866 USDT |
2,930.9805 USDN |
0.9809 USDT |
0.9775 USDT |
0.9912 USDT |
0.9912 USDT |
2021-10-22 |
0.9812 USDT |
1,853.5465 USDN |
0.9861 USDT |
0.9781 USDT |
0.9870 USDT |
0.9781 USDT |
2021-10-21 |
0.9792 USDT |
1,300.2699 USDN |
0.9872 USDT |
0.9782 USDT |
0.9872 USDT |
0.9788 USDT |
2021-10-20 |
0.9869 USDT |
10,915.5898 USDN |
0.9906 USDT |
0.9793 USDT |
0.9988 USDT |
0.9874 USDT |
2021-10-19 |
0.9887 USDT |
295.4508 USDN |
0.9905 USDT |
0.9832 USDT |
0.9905 USDT |
0.9905 USDT |
2021-10-18 |
0.9879 USDT |
3,537.0599 USDN |
0.9950 USDT |
0.9823 USDT |
0.9950 USDT |
0.9905 USDT |
2021-10-17 |
0.9916 USDT |
1,175.0945 USDN |
0.9849 USDT |
0.9849 USDT |
0.9933 USDT |
0.9933 USDT |
2021-10-16 |
0.9876 USDT |
126.4884 USDN |
0.9917 USDT |
0.9849 USDT |
0.9917 USDT |
0.9905 USDT |
2021-10-15 |
0.9908 USDT |
547.9546 USDN |
0.9905 USDT |
0.9871 USDT |
0.9918 USDT |
0.9871 USDT |
2021-10-14 |
0.9905 USDT |
29.9120 USDN |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
2021-10-13 |
0.9800 USDT |
110.2010 USDN |
0.9785 USDT |
0.9785 USDT |
0.9810 USDT |
0.9810 USDT |
2021-10-12 |
0.9828 USDT |
913.6037 USDN |
0.9837 USDT |
0.9785 USDT |
0.9905 USDT |
0.9785 USDT |
2021-10-11 |
0.9861 USDT |
1,253.1101 USDN |
0.9931 USDT |
0.9839 USDT |
0.9931 USDT |
0.9839 USDT |
2021-10-10 |
0.9864 USDT |
2,780.7795 USDN |
0.9859 USDT |
0.9850 USDT |
0.9936 USDT |
0.9931 USDT |
2021-10-09 |
0.9878 USDT |
808.5316 USDN |
0.9965 USDT |
0.9872 USDT |
0.9965 USDT |
0.9872 USDT |
2021-10-08 |
0.9884 USDT |
1,016.8334 USDN |
0.9965 USDT |
0.9875 USDT |
0.9965 USDT |
0.9875 USDT |
2021-10-07 |
0.9913 USDT |
162.5137 USDN |
0.9903 USDT |
0.9903 USDT |
0.9926 USDT |
0.9904 USDT |
2021-10-06 |
0.9933 USDT |
690.5631 USDN |
0.9907 USDT |
0.9835 USDT |
0.9951 USDT |
0.9951 USDT |
2021-10-05 |
0.9926 USDT |
47.8634 USDN |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
2021-10-04 |
0.9837 USDT |
2,417.1842 USDN |
0.9905 USDT |
0.9769 USDT |
0.9905 USDT |
0.9775 USDT |
2021-10-03 |
0.9854 USDT |
323.1281 USDN |
0.9914 USDT |
0.9766 USDT |
0.9928 USDT |
0.9928 USDT |
2021-10-02 |
0.9843 USDT |
4,957.3922 USDN |
0.9847 USDT |
0.9760 USDT |
0.9954 USDT |
0.9760 USDT |
2021-10-01 |
0.9803 USDT |
8,788.9264 USDN |
0.9907 USDT |
0.9760 USDT |
0.9927 USDT |
0.9760 USDT |
2021-09-30 |
0.9836 USDT |
9,698.8888 USDN |
0.9784 USDT |
0.9763 USDT |
0.9951 USDT |
0.9769 USDT |
2021-09-29 |
0.9908 USDT |
731.5298 USDN |
0.9931 USDT |
0.9772 USDT |
0.9931 USDT |
0.9914 USDT |