Identifier on Bittrex: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.9795 USDT |
2,998.2185 USDN |
0.9760 USDT |
0.9760 USDT |
0.9950 USDT |
0.9763 USDT |
| 2021-09-27 |
0.9843 USDT |
12,000.0219 USDN |
0.9952 USDT |
0.9758 USDT |
0.9956 USDT |
0.9760 USDT |
| 2021-09-26 |
0.9887 USDT |
2,356.6146 USDN |
0.9857 USDT |
0.9857 USDT |
0.9964 USDT |
0.9869 USDT |
| 2021-09-25 |
0.9879 USDT |
195.8478 USDN |
0.9857 USDT |
0.9857 USDT |
0.9931 USDT |
0.9929 USDT |
| 2021-09-24 |
0.9915 USDT |
1,632.2465 USDN |
0.9960 USDT |
0.9857 USDT |
0.9964 USDT |
0.9933 USDT |
| 2021-09-23 |
0.9931 USDT |
640.4906 USDN |
0.9925 USDT |
0.9893 USDT |
0.9967 USDT |
0.9893 USDT |
| 2021-09-22 |
0.9934 USDT |
2,040.4445 USDN |
0.9995 USDT |
0.9876 USDT |
0.9995 USDT |
0.9970 USDT |
| 2021-09-21 |
0.9963 USDT |
4,801.3300 USDN |
0.9858 USDT |
0.9857 USDT |
0.9995 USDT |
0.9927 USDT |
| 2021-09-20 |
0.9937 USDT |
2,956.3451 USDN |
0.9857 USDT |
0.9857 USDT |
0.9968 USDT |
0.9967 USDT |
| 2021-09-19 |
0.9875 USDT |
352.6010 USDN |
0.9874 USDT |
0.9856 USDT |
0.9952 USDT |
0.9856 USDT |
| 2021-09-18 |
0.9858 USDT |
1,507.9471 USDN |
0.9951 USDT |
0.9856 USDT |
0.9952 USDT |
0.9856 USDT |
| 2021-09-16 |
0.9896 USDT |
194.3417 USDN |
0.9857 USDT |
0.9857 USDT |
0.9952 USDT |
0.9952 USDT |
| 2021-09-15 |
0.9857 USDT |
5,217.1355 USDN |
0.9857 USDT |
0.9856 USDT |
0.9957 USDT |
0.9957 USDT |
| 2021-09-14 |
0.9908 USDT |
1,825.7243 USDN |
0.9960 USDT |
0.9857 USDT |
0.9960 USDT |
0.9858 USDT |
| 2021-09-13 |
0.9876 USDT |
154.0086 USDN |
0.9860 USDT |
0.9857 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-09-12 |
0.9929 USDT |
135.1424 USDN |
0.9964 USDT |
0.9860 USDT |
0.9964 USDT |
0.9860 USDT |
| 2021-09-11 |
0.9963 USDT |
43.4113 USDN |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2021-09-10 |
0.9887 USDT |
75.6794 USDN |
0.9965 USDT |
0.9856 USDT |
0.9965 USDT |
0.9859 USDT |
| 2021-09-09 |
0.9858 USDT |
16,619.5141 USDN |
0.9910 USDT |
0.9855 USDT |
0.9967 USDT |
0.9856 USDT |
| 2021-09-08 |
0.9896 USDT |
1,437.8508 USDN |
0.9878 USDT |
0.9853 USDT |
0.9968 USDT |
0.9967 USDT |
| 2021-09-07 |
0.9940 USDT |
2,360.9922 USDN |
0.9937 USDT |
0.9877 USDT |
0.9994 USDT |
0.9970 USDT |
| 2021-09-06 |
0.9937 USDT |
520.4731 USDN |
0.9938 USDT |
0.9937 USDT |
0.9938 USDT |
0.9937 USDT |
| 2021-09-05 |
0.9994 USDT |
59.5065 USDN |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-03 |
0.9950 USDT |
505.4215 USDN |
0.9937 USDT |
0.9937 USDT |
0.9995 USDT |
0.9937 USDT |
| 2021-09-02 |
0.9938 USDT |
353.2800 USDN |
0.9938 USDT |
0.9937 USDT |
0.9938 USDT |
0.9937 USDT |
| 2021-09-01 |
0.9993 USDT |
358.1299 USDN |
0.9936 USDT |
0.9936 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-31 |
0.9979 USDT |
317.3486 USDN |
0.9936 USDT |
0.9935 USDT |
0.9996 USDT |
0.9936 USDT |
| 2021-08-30 |
0.9941 USDT |
506.3564 USDN |
0.9936 USDT |
0.9935 USDT |
0.9996 USDT |
0.9936 USDT |
| 2021-08-29 |
0.9945 USDT |
159.5589 USDN |
0.9936 USDT |
0.9936 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-28 |
0.9936 USDT |
110.6609 USDN |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2021-08-27 |
0.9979 USDT |
166.0810 USDN |
0.9936 USDT |
0.9936 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-26 |
0.9980 USDT |
633.9398 USDN |
0.9988 USDT |
0.9936 USDT |
0.9989 USDT |
0.9988 USDT |
| 2021-08-25 |
0.9967 USDT |
1,031.6915 USDN |
0.9988 USDT |
0.9935 USDT |
0.9989 USDT |
0.9935 USDT |
| 2021-08-24 |
0.9949 USDT |
114.1006 USDN |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2021-08-23 |
0.9952 USDT |
91.2668 USDN |
0.9949 USDT |
0.9949 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-22 |
0.9950 USDT |
268.8242 USDN |
0.9950 USDT |
0.9949 USDT |
0.9950 USDT |
0.9949 USDT |
| 2021-08-21 |
0.9953 USDT |
465.9172 USDN |
0.9950 USDT |
0.9950 USDT |
0.9998 USDT |
0.9950 USDT |
| 2021-08-20 |
0.9958 USDT |
592.5820 USDN |
0.9950 USDT |
0.9950 USDT |
0.9999 USDT |
0.9950 USDT |
| 2021-08-19 |
0.9978 USDT |
1,021.8853 USDN |
0.9948 USDT |
0.9948 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-18 |
0.9985 USDT |
37.7822 USDN |
0.9999 USDT |
0.9948 USDT |
0.9999 USDT |
0.9948 USDT |
| 2021-08-17 |
0.9974 USDT |
67.3456 USDN |
0.9999 USDT |
0.9948 USDT |
1.0000 USDT |
0.9948 USDT |
| 2021-08-16 |
0.9975 USDT |
69.7188 USDN |
1.0000 USDT |
0.9948 USDT |
1.0000 USDT |
0.9948 USDT |
| 2021-08-15 |
0.9999 USDT |
3,572.3173 USDN |
0.9948 USDT |
0.9948 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-14 |
0.9982 USDT |
740.0935 USDN |
0.9950 USDT |
0.9948 USDT |
1.0000 USDT |
0.9950 USDT |
| 2021-08-13 |
0.9996 USDT |
305.1484 USDN |
1.0000 USDT |
0.9951 USDT |
1.0000 USDT |
0.9951 USDT |
| 2021-08-12 |
0.9996 USDT |
420.1587 USDN |
0.9947 USDT |
0.9947 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-08-10 |
0.9947 USDT |
49.2543 USDN |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2021-08-09 |
0.9988 USDT |
982.4698 USDN |
0.9949 USDT |
0.9947 USDT |
1.0000 USDT |
0.9947 USDT |
| 2021-08-08 |
0.9973 USDT |
97.5124 USDN |
0.9949 USDT |
0.9949 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-08-07 |
0.9974 USDT |
230.2285 USDN |
0.9950 USDT |
0.9950 USDT |
0.9998 USDT |
0.9998 USDT |