Identifier on Bittrex: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.9986 USDT |
22,812.9874 USDN |
0.9916 USDT |
0.9863 USDT |
0.9999 USDT |
0.9916 USDT |
| 2021-04-26 |
1.0001 USDT |
39,913.9149 USDN |
1.0000 USDT |
0.9876 USDT |
1.0009 USDT |
0.9978 USDT |
| 2021-04-25 |
0.9767 USDT |
168,210.5361 USDN |
0.9967 USDT |
0.9731 USDT |
0.9997 USDT |
0.9751 USDT |
| 2021-04-24 |
0.9917 USDT |
62,273.2925 USDN |
0.9883 USDT |
0.9755 USDT |
1.0000 USDT |
0.9855 USDT |
| 2021-04-23 |
0.9935 USDT |
458,005.2206 USDN |
0.9962 USDT |
0.9643 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-04-22 |
0.9844 USDT |
373,916.4625 USDN |
0.9906 USDT |
0.9731 USDT |
1.0020 USDT |
0.9762 USDT |
| 2021-04-21 |
0.9928 USDT |
22,589.5108 USDN |
0.9916 USDT |
0.9814 USDT |
1.0000 USDT |
0.9916 USDT |
| 2021-04-20 |
0.9947 USDT |
201,000.7807 USDN |
0.9916 USDT |
0.9751 USDT |
1.0009 USDT |
0.9916 USDT |
| 2021-04-19 |
0.9900 USDT |
88,348.7955 USDN |
0.9916 USDT |
0.9741 USDT |
1.0000 USDT |
0.9978 USDT |
| 2021-04-18 |
0.9819 USDT |
538,427.1847 USDN |
0.9916 USDT |
0.9399 USDT |
1.0020 USDT |
0.9877 USDT |
| 2021-04-17 |
0.9887 USDT |
6,521.0729 USDN |
0.9977 USDT |
0.9855 USDT |
0.9978 USDT |
0.9855 USDT |
| 2021-04-16 |
0.9885 USDT |
19,534.5619 USDN |
0.9916 USDT |
0.9765 USDT |
0.9999 USDT |
0.9877 USDT |
| 2021-04-15 |
0.9987 USDT |
1,775.6300 USDN |
0.9965 USDT |
0.9916 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-04-14 |
0.9858 USDT |
9,091.7183 USDN |
1.0000 USDT |
0.9767 USDT |
1.0000 USDT |
0.9767 USDT |
| 2021-04-13 |
0.9996 USDT |
8,460.9716 USDN |
0.9999 USDT |
0.9826 USDT |
1.0000 USDT |
0.9968 USDT |
| 2021-04-12 |
0.9930 USDT |
8,692.3141 USDN |
0.9999 USDT |
0.9826 USDT |
1.0000 USDT |
0.9978 USDT |
| 2021-04-11 |
0.9977 USDT |
6,094.7267 USDN |
0.9985 USDT |
0.9876 USDT |
0.9999 USDT |
0.9990 USDT |
| 2021-04-10 |
0.9956 USDT |
15,072.3432 USDN |
0.9998 USDT |
0.9826 USDT |
1.0000 USDT |
0.9978 USDT |
| 2021-04-09 |
0.9991 USDT |
4,696.9803 USDN |
0.9985 USDT |
0.9916 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-04-08 |
0.9967 USDT |
318.5433 USDN |
1.0687 USDT |
0.9931 USDT |
1.0687 USDT |
0.9931 USDT |
| 2021-04-06 |
1.0353 USDT |
682.0514 USDN |
1.0278 USDT |
1.0278 USDT |
1.0800 USDT |
1.0800 USDT |
| 2021-04-05 |
1.0200 USDT |
1,197.5473 USDN |
1.0089 USDT |
1.0089 USDT |
1.0279 USDT |
1.0278 USDT |
| 2021-04-04 |
0.9954 USDT |
307.4878 USDN |
0.9931 USDT |
0.9930 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-04-03 |
0.9992 USDT |
1,554.6250 USDN |
1.0070 USDT |
0.9903 USDT |
1.0086 USDT |
0.9931 USDT |
| 2021-04-02 |
1.0072 USDT |
494.4067 USDN |
1.0079 USDT |
1.0001 USDT |
1.0089 USDT |
1.0070 USDT |
| 2021-04-01 |
0.9944 USDT |
1,602.2297 USDN |
0.9916 USDT |
0.9879 USDT |
1.0078 USDT |
1.0078 USDT |
| 2021-03-31 |
0.9945 USDT |
582.9651 USDN |
0.9930 USDT |
0.9912 USDT |
1.0069 USDT |
0.9978 USDT |
| 2021-03-30 |
0.9949 USDT |
4,170.0325 USDN |
1.0027 USDT |
0.9876 USDT |
1.0080 USDT |
0.9990 USDT |
| 2021-03-29 |
0.9951 USDT |
321.3382 USDN |
0.9930 USDT |
0.9917 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-03-28 |
1.0020 USDT |
241.3051 USDN |
1.0020 USDT |
1.0020 USDT |
1.0029 USDT |
1.0020 USDT |
| 2021-03-27 |
1.0008 USDT |
368.4854 USDN |
0.9930 USDT |
0.9917 USDT |
1.0020 USDT |
1.0018 USDT |
| 2021-03-26 |
0.9944 USDT |
2,595.3096 USDN |
0.9944 USDT |
0.9910 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-03-25 |
1.8839 USDT |
6,829.6188 USDN |
1.0229 USDT |
0.9944 USDT |
4.5013 USDT |
1.0134 USDT |
| 2021-03-24 |
1.0021 USDT |
1,372.9942 USDN |
0.9985 USDT |
0.9985 USDT |
1.0320 USDT |
1.0000 USDT |
| 2021-03-23 |
0.9976 USDT |
1,289.5107 USDN |
0.9981 USDT |
0.9916 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-03-22 |
0.9956 USDT |
589.2385 USDN |
0.9916 USDT |
0.9916 USDT |
0.9987 USDT |
0.9916 USDT |
| 2021-03-21 |
0.9950 USDT |
241.8305 USDN |
0.9972 USDT |
0.9907 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-03-20 |
0.9940 USDT |
543.0102 USDN |
0.9943 USDT |
0.9906 USDT |
0.9944 USDT |
0.9944 USDT |
| 2021-03-19 |
0.9940 USDT |
998.3472 USDN |
0.9903 USDT |
0.9903 USDT |
0.9945 USDT |
0.9945 USDT |
| 2021-03-18 |
0.9902 USDT |
310.5223 USDN |
0.9950 USDT |
0.9899 USDT |
0.9950 USDT |
0.9902 USDT |
| 2021-03-17 |
0.9918 USDT |
700.8521 USDN |
0.9897 USDT |
0.9897 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-03-16 |
0.9944 USDT |
2,455.7224 USDN |
0.9890 USDT |
0.9890 USDT |
0.9955 USDT |
0.9896 USDT |
| 2021-03-15 |
0.9915 USDT |
7,526.4074 USDN |
0.9903 USDT |
0.9885 USDT |
0.9969 USDT |
0.9913 USDT |
| 2021-03-14 |
0.9916 USDT |
304.5084 USDN |
0.9912 USDT |
0.9902 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-03-13 |
0.9961 USDT |
3,025.4511 USDN |
0.9941 USDT |
0.9916 USDT |
0.9974 USDT |
0.9916 USDT |
| 2021-03-12 |
0.9942 USDT |
2,468.4210 USDN |
0.9937 USDT |
0.9935 USDT |
0.9978 USDT |
0.9976 USDT |
| 2021-03-11 |
0.9962 USDT |
1,087.9708 USDN |
0.9937 USDT |
0.9937 USDT |
0.9983 USDT |
0.9978 USDT |
| 2021-03-10 |
0.9959 USDT |
1,052.4483 USDN |
0.9955 USDT |
0.9933 USDT |
0.9984 USDT |
0.9938 USDT |
| 2021-03-09 |
0.9978 USDT |
520.9938 USDN |
0.9985 USDT |
0.9955 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-03-08 |
0.9931 USDT |
172.5481 USDN |
0.9931 USDT |
0.9931 USDT |
0.9932 USDT |
0.9931 USDT |