Identifier on Bittrex: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0252 USDT |
962.0100 USDN |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-03-22 |
0.0326 USDT |
11,443.2762 USDN |
0.0291 USDT |
0.0278 USDT |
0.0348 USDT |
0.0278 USDT |
| 2023-03-21 |
0.0535 USDT |
2,659.8584 USDN |
0.0399 USDT |
0.0282 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-03-20 |
0.0401 USDT |
1,204.8472 USDN |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-03-15 |
0.0583 USDT |
114.0227 USDN |
0.0599 USDT |
0.0580 USDT |
0.0599 USDT |
0.0580 USDT |
| 2023-03-14 |
0.0804 USDT |
251.3362 USDN |
0.0811 USDT |
0.0800 USDT |
0.0811 USDT |
0.0800 USDT |
| 2023-03-12 |
0.1218 USDT |
5,671.2921 USDN |
0.1101 USDT |
0.0853 USDT |
0.2699 USDT |
0.0853 USDT |
| 2023-03-11 |
0.0572 USDT |
2,281.7954 USDN |
0.0699 USDT |
0.0569 USDT |
0.0699 USDT |
0.0570 USDT |
| 2023-03-10 |
0.0749 USDT |
26.6091 USDN |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-03-09 |
0.0765 USDT |
3,101.2785 USDN |
0.0781 USDT |
0.0737 USDT |
0.0970 USDT |
0.0750 USDT |
| 2023-03-08 |
0.1004 USDT |
5,146.8470 USDN |
0.0932 USDT |
0.0932 USDT |
0.1294 USDT |
0.0950 USDT |
| 2023-03-07 |
0.1040 USDT |
17,180.1725 USDN |
0.1279 USDT |
0.0970 USDT |
0.1279 USDT |
0.0970 USDT |
| 2023-03-06 |
0.1315 USDT |
8,801.2881 USDN |
0.1407 USDT |
0.1000 USDT |
0.1412 USDT |
0.1300 USDT |
| 2023-03-05 |
0.1468 USDT |
6,242.4048 USDN |
0.1570 USDT |
0.1359 USDT |
0.1570 USDT |
0.1412 USDT |
| 2023-03-04 |
0.1591 USDT |
520.9848 USDN |
0.1590 USDT |
0.1590 USDT |
0.1591 USDT |
0.1590 USDT |
| 2023-03-03 |
0.1626 USDT |
194.5600 USDN |
0.1626 USDT |
0.1626 USDT |
0.1626 USDT |
0.1626 USDT |
| 2023-03-02 |
0.1412 USDT |
975.5371 USDN |
0.1500 USDT |
0.1270 USDT |
0.1500 USDT |
0.1270 USDT |
| 2023-03-01 |
0.1261 USDT |
60.1888 USDN |
0.1261 USDT |
0.1261 USDT |
0.1261 USDT |
0.1261 USDT |
| 2023-02-28 |
0.1487 USDT |
2,109.5379 USDN |
0.1490 USDT |
0.1450 USDT |
0.1556 USDT |
0.1450 USDT |
| 2023-02-27 |
0.1586 USDT |
2,924.9213 USDN |
0.1599 USDT |
0.1535 USDT |
0.1602 USDT |
0.1535 USDT |
| 2023-02-26 |
0.1563 USDT |
385.0366 USDN |
0.1563 USDT |
0.1563 USDT |
0.1563 USDT |
0.1563 USDT |
| 2023-02-25 |
0.2101 USDT |
20.3396 USDN |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
| 2023-02-18 |
0.2101 USDT |
142.1600 USDN |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
| 2023-02-17 |
0.2272 USDT |
148.4900 USDN |
0.2350 USDT |
0.2236 USDT |
0.2350 USDT |
0.2236 USDT |
| 2023-02-16 |
0.2400 USDT |
413.8984 USDN |
0.2392 USDT |
0.2343 USDT |
0.2466 USDT |
0.2466 USDT |
| 2023-02-13 |
0.2141 USDT |
22.7445 USDN |
0.2200 USDT |
0.2105 USDT |
0.2200 USDT |
0.2105 USDT |
| 2023-02-11 |
0.2201 USDT |
635.4742 USDN |
0.2200 USDT |
0.2200 USDT |
0.2203 USDT |
0.2203 USDT |
| 2023-02-01 |
0.2208 USDT |
310.4130 USDN |
0.2598 USDT |
0.2200 USDT |
0.2598 USDT |
0.2200 USDT |
| 2023-01-20 |
0.3232 USDT |
1,055.5813 USDN |
0.3102 USDT |
0.3100 USDT |
0.3908 USDT |
0.3289 USDT |
| 2023-01-19 |
0.5367 USDT |
756.6586 USDN |
0.3100 USDT |
0.3100 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-01-14 |
0.3100 USDT |
0.0090 USDN |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-01-13 |
0.3571 USDT |
81.5705 USDN |
0.3633 USDT |
0.3100 USDT |
0.3633 USDT |
0.3100 USDT |
| 2023-01-12 |
0.3685 USDT |
533.9234 USDN |
0.3862 USDT |
0.3634 USDT |
0.3862 USDT |
0.3634 USDT |
| 2022-12-30 |
0.3700 USDT |
799.3868 USDN |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-12-27 |
0.3702 USDT |
23.5200 USDN |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2022-12-24 |
0.6592 USDT |
81.8212 USDN |
0.3584 USDT |
0.3584 USDT |
0.7059 USDT |
0.7059 USDT |
| 2022-12-23 |
0.4006 USDT |
84.7705 USDN |
0.5100 USDT |
0.3298 USDT |
0.7059 USDT |
0.3579 USDT |
| 2022-12-21 |
0.7059 USDT |
56.6653 USDN |
0.7059 USDT |
0.7059 USDT |
0.7059 USDT |
0.7059 USDT |
| 2022-12-19 |
0.5723 USDT |
124.9005 USDN |
0.5722 USDT |
0.5722 USDT |
0.5723 USDT |
0.5723 USDT |
| 2022-12-18 |
0.5948 USDT |
21.0000 USDN |
0.5948 USDT |
0.5948 USDT |
0.5948 USDT |
0.5948 USDT |
| 2022-12-17 |
0.5600 USDT |
4.4643 USDN |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-12-16 |
0.5606 USDT |
812.9994 USDN |
0.5606 USDT |
0.5606 USDT |
0.5606 USDT |
0.5606 USDT |
| 2022-12-14 |
0.7673 USDT |
5.7309 USDN |
0.7673 USDT |
0.7673 USDT |
0.7673 USDT |
0.7673 USDT |
| 2022-12-13 |
0.6824 USDT |
1,398.0900 USDN |
0.7244 USDT |
0.5904 USDT |
0.7244 USDT |
0.5904 USDT |
| 2022-12-12 |
0.7947 USDT |
3,625.8600 USDN |
0.7975 USDT |
0.7244 USDT |
0.7977 USDT |
0.7244 USDT |
| 2022-12-11 |
0.7975 USDT |
21.9255 USDN |
0.7975 USDT |
0.7975 USDT |
0.7975 USDT |
0.7975 USDT |
| 2022-12-08 |
0.9428 USDT |
35.3550 USDN |
0.9428 USDT |
0.9428 USDT |
0.9428 USDT |
0.9428 USDT |
| 2022-11-29 |
0.9899 USDT |
52.6430 USDN |
0.9899 USDT |
0.9899 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-11-17 |
0.7975 USDT |
5.2100 USDN |
0.7975 USDT |
0.7975 USDT |
0.7975 USDT |
0.7975 USDT |
| 2022-11-16 |
0.7975 USDT |
10.0000 USDN |
0.7975 USDT |
0.7975 USDT |
0.7975 USDT |
0.7975 USDT |