Crypto exchange Bittrex

Market Neutrino Dollar (USDN) / Tether (USDT)

Identifier on Bittrex: USDN-USDT
Price
12...45678...1314
Date Price Volume Open Low High Close
2022-01-06 0.9923 USDT 11,857.6814 USDN 0.9924 USDT 0.9852 USDT 0.9930 USDT 0.9903 USDT
2022-01-05 0.9906 USDT 1,574.6958 USDN 0.9906 USDT 0.9863 USDT 0.9927 USDT 0.9926 USDT
2022-01-04 0.9847 USDT 2,443.4787 USDN 0.9913 USDT 0.9768 USDT 0.9914 USDT 0.9894 USDT
2022-01-03 0.9907 USDT 1,209.5956 USDN 0.9906 USDT 0.9868 USDT 0.9921 USDT 0.9921 USDT
2022-01-02 0.9831 USDT 2,349.1692 USDN 0.9864 USDT 0.9824 USDT 0.9864 USDT 0.9824 USDT
2022-01-01 0.9851 USDT 1,080.7163 USDN 0.9907 USDT 0.9837 USDT 0.9919 USDT 0.9900 USDT
2021-12-31 0.9874 USDT 985.7375 USDN 0.9921 USDT 0.9828 USDT 0.9921 USDT 0.9828 USDT
2021-12-30 0.9917 USDT 2,641.1522 USDN 0.9906 USDT 0.9879 USDT 0.9923 USDT 0.9923 USDT
2021-12-29 0.9894 USDT 1,729.1569 USDN 0.9910 USDT 0.9837 USDT 0.9924 USDT 0.9846 USDT
2021-12-28 0.9860 USDT 1,685.9916 USDN 0.9849 USDT 0.9805 USDT 0.9926 USDT 0.9842 USDT
2021-12-27 0.9867 USDT 378.2298 USDN 0.9899 USDT 0.9843 USDT 0.9899 USDT 0.9843 USDT
2021-12-26 0.9921 USDT 5,669.0286 USDN 0.9900 USDT 0.9900 USDT 0.9927 USDT 0.9927 USDT
2021-12-25 0.9813 USDT 626.3887 USDN 0.9794 USDT 0.9764 USDT 0.9865 USDT 0.9764 USDT
2021-12-24 0.9851 USDT 7,110.9557 USDN 0.9849 USDT 0.9847 USDT 0.9877 USDT 0.9877 USDT
2021-12-23 0.9756 USDT 1,142.4684 USDN 0.9801 USDT 0.9751 USDT 0.9855 USDT 0.9855 USDT
2021-12-22 0.9776 USDT 10,068.3516 USDN 0.9899 USDT 0.9751 USDT 0.9899 USDT 0.9857 USDT
2021-12-21 0.9899 USDT 70.1420 USDN 0.9880 USDT 0.9880 USDT 0.9920 USDT 0.9920 USDT
2021-12-20 0.9864 USDT 526.6626 USDN 0.9863 USDT 0.9830 USDT 0.9921 USDT 0.9830 USDT
2021-12-19 0.9905 USDT 159.9542 USDN 0.9921 USDT 0.9861 USDT 0.9921 USDT 0.9861 USDT
2021-12-18 0.9916 USDT 263.9334 USDN 0.9921 USDT 0.9858 USDT 0.9921 USDT 0.9858 USDT
2021-12-17 0.9852 USDT 3,428.3937 USDN 0.9809 USDT 0.9785 USDT 0.9928 USDT 0.9928 USDT
2021-12-16 0.9784 USDT 108.4211 USDN 0.9784 USDT 0.9784 USDT 0.9784 USDT 0.9784 USDT
2021-12-15 0.9913 USDT 5,080.2977 USDN 0.9899 USDT 0.9899 USDT 0.9926 USDT 0.9921 USDT
2021-12-14 0.9911 USDT 128.4716 USDN 0.9920 USDT 0.9899 USDT 0.9921 USDT 0.9900 USDT
2021-12-13 0.9827 USDT 12,561.5725 USDN 0.9772 USDT 0.9751 USDT 0.9930 USDT 0.9783 USDT
2021-12-12 0.9828 USDT 130.7017 USDN 0.9828 USDT 0.9828 USDT 0.9829 USDT 0.9829 USDT
2021-12-11 0.9769 USDT 2,545.5908 USDN 0.9827 USDT 0.9751 USDT 0.9829 USDT 0.9829 USDT
2021-12-10 0.9781 USDT 4,831.8193 USDN 0.9903 USDT 0.9751 USDT 0.9903 USDT 0.9751 USDT
2021-12-09 0.9796 USDT 714.8883 USDN 0.9780 USDT 0.9751 USDT 0.9904 USDT 0.9902 USDT
2021-12-08 0.9769 USDT 748.4848 USDN 0.9752 USDT 0.9751 USDT 0.9904 USDT 0.9904 USDT
2021-12-07 0.9836 USDT 102.7694 USDN 0.9836 USDT 0.9836 USDT 0.9836 USDT 0.9836 USDT
2021-12-06 0.9791 USDT 740.9688 USDN 0.9836 USDT 0.9789 USDT 0.9836 USDT 0.9789 USDT
2021-12-05 0.9781 USDT 2,006.1653 USDN 0.9752 USDT 0.9751 USDT 0.9856 USDT 0.9751 USDT
2021-12-04 0.9764 USDT 6,758.0982 USDN 0.9859 USDT 0.9751 USDT 0.9922 USDT 0.9806 USDT
2021-12-03 0.9802 USDT 5,720.8173 USDN 0.9803 USDT 0.9777 USDT 0.9924 USDT 0.9806 USDT
2021-12-02 0.9847 USDT 163.4497 USDN 0.9766 USDT 0.9766 USDT 0.9908 USDT 0.9907 USDT
2021-12-01 0.9849 USDT 359.1280 USDN 0.9849 USDT 0.9817 USDT 0.9908 USDT 0.9817 USDT
2021-11-30 0.9832 USDT 564.0889 USDN 0.9914 USDT 0.9765 USDT 0.9915 USDT 0.9915 USDT
2021-11-29 0.9831 USDT 33.5757 USDN 0.9914 USDT 0.9789 USDT 0.9914 USDT 0.9789 USDT
2021-11-28 0.9863 USDT 53.2859 USDN 0.9809 USDT 0.9799 USDT 0.9914 USDT 0.9914 USDT
2021-11-27 0.9771 USDT 780.8120 USDN 0.9921 USDT 0.9764 USDT 0.9921 USDT 0.9764 USDT
2021-11-26 0.9863 USDT 2,033.3210 USDN 0.9816 USDT 0.9773 USDT 0.9927 USDT 0.9823 USDT
2021-11-25 0.9889 USDT 301.5218 USDN 0.9832 USDT 0.9816 USDT 0.9903 USDT 0.9816 USDT
2021-11-24 0.9836 USDT 1,396.8032 USDN 0.9844 USDT 0.9827 USDT 0.9844 USDT 0.9827 USDT
2021-11-23 0.9926 USDT 26,341.9502 USDN 0.9863 USDT 0.9858 USDT 0.9994 USDT 0.9859 USDT
2021-11-22 0.9758 USDT 1,215.7251 USDN 0.9752 USDT 0.9752 USDT 0.9863 USDT 0.9863 USDT
2021-11-21 0.9752 USDT 881.4266 USDN 0.9752 USDT 0.9752 USDT 0.9752 USDT 0.9752 USDT
2021-11-20 0.9752 USDT 26.8500 USDN 0.9752 USDT 0.9752 USDT 0.9752 USDT 0.9752 USDT
2021-11-19 0.9764 USDT 146.9033 USDN 0.9765 USDT 0.9753 USDT 0.9765 USDT 0.9753 USDT
2021-11-18 0.9767 USDT 1,457.1632 USDN 0.9786 USDT 0.9765 USDT 0.9786 USDT 0.9765 USDT
12...45678...1314