Identifier on Bittrex: USDN-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-06 |
0.9923 USDT |
11,857.6814 USDN |
0.9924 USDT |
0.9852 USDT |
0.9930 USDT |
0.9903 USDT |
2022-01-05 |
0.9906 USDT |
1,574.6958 USDN |
0.9906 USDT |
0.9863 USDT |
0.9927 USDT |
0.9926 USDT |
2022-01-04 |
0.9847 USDT |
2,443.4787 USDN |
0.9913 USDT |
0.9768 USDT |
0.9914 USDT |
0.9894 USDT |
2022-01-03 |
0.9907 USDT |
1,209.5956 USDN |
0.9906 USDT |
0.9868 USDT |
0.9921 USDT |
0.9921 USDT |
2022-01-02 |
0.9831 USDT |
2,349.1692 USDN |
0.9864 USDT |
0.9824 USDT |
0.9864 USDT |
0.9824 USDT |
2022-01-01 |
0.9851 USDT |
1,080.7163 USDN |
0.9907 USDT |
0.9837 USDT |
0.9919 USDT |
0.9900 USDT |
2021-12-31 |
0.9874 USDT |
985.7375 USDN |
0.9921 USDT |
0.9828 USDT |
0.9921 USDT |
0.9828 USDT |
2021-12-30 |
0.9917 USDT |
2,641.1522 USDN |
0.9906 USDT |
0.9879 USDT |
0.9923 USDT |
0.9923 USDT |
2021-12-29 |
0.9894 USDT |
1,729.1569 USDN |
0.9910 USDT |
0.9837 USDT |
0.9924 USDT |
0.9846 USDT |
2021-12-28 |
0.9860 USDT |
1,685.9916 USDN |
0.9849 USDT |
0.9805 USDT |
0.9926 USDT |
0.9842 USDT |
2021-12-27 |
0.9867 USDT |
378.2298 USDN |
0.9899 USDT |
0.9843 USDT |
0.9899 USDT |
0.9843 USDT |
2021-12-26 |
0.9921 USDT |
5,669.0286 USDN |
0.9900 USDT |
0.9900 USDT |
0.9927 USDT |
0.9927 USDT |
2021-12-25 |
0.9813 USDT |
626.3887 USDN |
0.9794 USDT |
0.9764 USDT |
0.9865 USDT |
0.9764 USDT |
2021-12-24 |
0.9851 USDT |
7,110.9557 USDN |
0.9849 USDT |
0.9847 USDT |
0.9877 USDT |
0.9877 USDT |
2021-12-23 |
0.9756 USDT |
1,142.4684 USDN |
0.9801 USDT |
0.9751 USDT |
0.9855 USDT |
0.9855 USDT |
2021-12-22 |
0.9776 USDT |
10,068.3516 USDN |
0.9899 USDT |
0.9751 USDT |
0.9899 USDT |
0.9857 USDT |
2021-12-21 |
0.9899 USDT |
70.1420 USDN |
0.9880 USDT |
0.9880 USDT |
0.9920 USDT |
0.9920 USDT |
2021-12-20 |
0.9864 USDT |
526.6626 USDN |
0.9863 USDT |
0.9830 USDT |
0.9921 USDT |
0.9830 USDT |
2021-12-19 |
0.9905 USDT |
159.9542 USDN |
0.9921 USDT |
0.9861 USDT |
0.9921 USDT |
0.9861 USDT |
2021-12-18 |
0.9916 USDT |
263.9334 USDN |
0.9921 USDT |
0.9858 USDT |
0.9921 USDT |
0.9858 USDT |
2021-12-17 |
0.9852 USDT |
3,428.3937 USDN |
0.9809 USDT |
0.9785 USDT |
0.9928 USDT |
0.9928 USDT |
2021-12-16 |
0.9784 USDT |
108.4211 USDN |
0.9784 USDT |
0.9784 USDT |
0.9784 USDT |
0.9784 USDT |
2021-12-15 |
0.9913 USDT |
5,080.2977 USDN |
0.9899 USDT |
0.9899 USDT |
0.9926 USDT |
0.9921 USDT |
2021-12-14 |
0.9911 USDT |
128.4716 USDN |
0.9920 USDT |
0.9899 USDT |
0.9921 USDT |
0.9900 USDT |
2021-12-13 |
0.9827 USDT |
12,561.5725 USDN |
0.9772 USDT |
0.9751 USDT |
0.9930 USDT |
0.9783 USDT |
2021-12-12 |
0.9828 USDT |
130.7017 USDN |
0.9828 USDT |
0.9828 USDT |
0.9829 USDT |
0.9829 USDT |
2021-12-11 |
0.9769 USDT |
2,545.5908 USDN |
0.9827 USDT |
0.9751 USDT |
0.9829 USDT |
0.9829 USDT |
2021-12-10 |
0.9781 USDT |
4,831.8193 USDN |
0.9903 USDT |
0.9751 USDT |
0.9903 USDT |
0.9751 USDT |
2021-12-09 |
0.9796 USDT |
714.8883 USDN |
0.9780 USDT |
0.9751 USDT |
0.9904 USDT |
0.9902 USDT |
2021-12-08 |
0.9769 USDT |
748.4848 USDN |
0.9752 USDT |
0.9751 USDT |
0.9904 USDT |
0.9904 USDT |
2021-12-07 |
0.9836 USDT |
102.7694 USDN |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
2021-12-06 |
0.9791 USDT |
740.9688 USDN |
0.9836 USDT |
0.9789 USDT |
0.9836 USDT |
0.9789 USDT |
2021-12-05 |
0.9781 USDT |
2,006.1653 USDN |
0.9752 USDT |
0.9751 USDT |
0.9856 USDT |
0.9751 USDT |
2021-12-04 |
0.9764 USDT |
6,758.0982 USDN |
0.9859 USDT |
0.9751 USDT |
0.9922 USDT |
0.9806 USDT |
2021-12-03 |
0.9802 USDT |
5,720.8173 USDN |
0.9803 USDT |
0.9777 USDT |
0.9924 USDT |
0.9806 USDT |
2021-12-02 |
0.9847 USDT |
163.4497 USDN |
0.9766 USDT |
0.9766 USDT |
0.9908 USDT |
0.9907 USDT |
2021-12-01 |
0.9849 USDT |
359.1280 USDN |
0.9849 USDT |
0.9817 USDT |
0.9908 USDT |
0.9817 USDT |
2021-11-30 |
0.9832 USDT |
564.0889 USDN |
0.9914 USDT |
0.9765 USDT |
0.9915 USDT |
0.9915 USDT |
2021-11-29 |
0.9831 USDT |
33.5757 USDN |
0.9914 USDT |
0.9789 USDT |
0.9914 USDT |
0.9789 USDT |
2021-11-28 |
0.9863 USDT |
53.2859 USDN |
0.9809 USDT |
0.9799 USDT |
0.9914 USDT |
0.9914 USDT |
2021-11-27 |
0.9771 USDT |
780.8120 USDN |
0.9921 USDT |
0.9764 USDT |
0.9921 USDT |
0.9764 USDT |
2021-11-26 |
0.9863 USDT |
2,033.3210 USDN |
0.9816 USDT |
0.9773 USDT |
0.9927 USDT |
0.9823 USDT |
2021-11-25 |
0.9889 USDT |
301.5218 USDN |
0.9832 USDT |
0.9816 USDT |
0.9903 USDT |
0.9816 USDT |
2021-11-24 |
0.9836 USDT |
1,396.8032 USDN |
0.9844 USDT |
0.9827 USDT |
0.9844 USDT |
0.9827 USDT |
2021-11-23 |
0.9926 USDT |
26,341.9502 USDN |
0.9863 USDT |
0.9858 USDT |
0.9994 USDT |
0.9859 USDT |
2021-11-22 |
0.9758 USDT |
1,215.7251 USDN |
0.9752 USDT |
0.9752 USDT |
0.9863 USDT |
0.9863 USDT |
2021-11-21 |
0.9752 USDT |
881.4266 USDN |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
2021-11-20 |
0.9752 USDT |
26.8500 USDN |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
2021-11-19 |
0.9764 USDT |
146.9033 USDN |
0.9765 USDT |
0.9753 USDT |
0.9765 USDT |
0.9753 USDT |
2021-11-18 |
0.9767 USDT |
1,457.1632 USDN |
0.9786 USDT |
0.9765 USDT |
0.9786 USDT |
0.9765 USDT |