Identifier on Bittrex: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.9875 USDT |
25,819.0523 USDN |
0.9927 USDT |
0.9814 USDT |
0.9999 USDT |
0.9865 USDT |
| 2022-02-26 |
0.9948 USDT |
14,618.6650 USDN |
0.9981 USDT |
0.9890 USDT |
1.0009 USDT |
0.9890 USDT |
| 2022-02-25 |
0.9921 USDT |
5,488.1386 USDN |
0.9999 USDT |
0.9819 USDT |
0.9999 USDT |
0.9982 USDT |
| 2022-02-24 |
0.9889 USDT |
20,354.7412 USDN |
0.9812 USDT |
0.9751 USDT |
1.0029 USDT |
0.9999 USDT |
| 2022-02-23 |
0.9919 USDT |
4,692.2372 USDN |
0.9879 USDT |
0.9812 USDT |
1.0000 USDT |
0.9812 USDT |
| 2022-02-22 |
0.9966 USDT |
11,805.6905 USDN |
0.9985 USDT |
0.9840 USDT |
1.0009 USDT |
0.9840 USDT |
| 2022-02-21 |
0.9819 USDT |
16,051.7260 USDN |
0.9964 USDT |
0.9751 USDT |
0.9999 USDT |
0.9751 USDT |
| 2022-02-20 |
0.9923 USDT |
2,275.0982 USDN |
0.9782 USDT |
0.9782 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-02-19 |
0.9935 USDT |
1,526.1038 USDN |
0.9937 USDT |
0.9932 USDT |
0.9938 USDT |
0.9933 USDT |
| 2022-02-18 |
0.9839 USDT |
1,002.0992 USDN |
0.9945 USDT |
0.9780 USDT |
0.9945 USDT |
0.9780 USDT |
| 2022-02-17 |
0.9802 USDT |
3,094.2370 USDN |
0.9951 USDT |
0.9776 USDT |
0.9951 USDT |
0.9777 USDT |
| 2022-02-16 |
0.9869 USDT |
1,198.7428 USDN |
0.9869 USDT |
0.9868 USDT |
0.9869 USDT |
0.9868 USDT |
| 2022-02-15 |
0.9979 USDT |
338.7357 USDN |
0.9944 USDT |
0.9869 USDT |
0.9999 USDT |
0.9869 USDT |
| 2022-02-14 |
0.9945 USDT |
694.1348 USDN |
0.9949 USDT |
0.9944 USDT |
0.9950 USDT |
0.9944 USDT |
| 2022-02-13 |
0.9952 USDT |
207.7246 USDN |
0.9957 USDT |
0.9949 USDT |
0.9957 USDT |
0.9949 USDT |
| 2022-02-12 |
0.9931 USDT |
2,472.8875 USDN |
0.9959 USDT |
0.9825 USDT |
0.9959 USDT |
0.9957 USDT |
| 2022-02-11 |
0.9797 USDT |
9,850.1320 USDN |
0.9752 USDT |
0.9751 USDT |
0.9962 USDT |
0.9751 USDT |
| 2022-02-10 |
0.9871 USDT |
9,738.5296 USDN |
0.9867 USDT |
0.9751 USDT |
1.0009 USDT |
0.9941 USDT |
| 2022-02-09 |
0.9907 USDT |
1,041.3048 USDN |
0.9827 USDT |
0.9811 USDT |
0.9974 USDT |
0.9972 USDT |
| 2022-02-08 |
0.9902 USDT |
9,965.4326 USDN |
0.9876 USDT |
0.9752 USDT |
0.9999 USDT |
0.9927 USDT |
| 2022-02-07 |
0.9927 USDT |
3,114.0679 USDN |
0.9915 USDT |
0.9766 USDT |
0.9986 USDT |
0.9927 USDT |
| 2022-02-06 |
0.9800 USDT |
504.6270 USDN |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-02-05 |
0.9886 USDT |
128.5457 USDN |
0.9932 USDT |
0.9853 USDT |
0.9932 USDT |
0.9853 USDT |
| 2022-02-04 |
0.9876 USDT |
1,486.4084 USDN |
0.9855 USDT |
0.9853 USDT |
0.9967 USDT |
0.9853 USDT |
| 2022-02-03 |
0.9859 USDT |
3,037.2639 USDN |
0.9919 USDT |
0.9798 USDT |
0.9965 USDT |
0.9965 USDT |
| 2022-02-02 |
0.9874 USDT |
2,626.6347 USDN |
0.9887 USDT |
0.9788 USDT |
0.9931 USDT |
0.9873 USDT |
| 2022-02-01 |
0.9916 USDT |
1,701.3405 USDN |
0.9884 USDT |
0.9879 USDT |
0.9968 USDT |
0.9887 USDT |
| 2022-01-31 |
0.9907 USDT |
12,189.0838 USDN |
0.9880 USDT |
0.9853 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-01-30 |
0.9901 USDT |
1,998.7691 USDN |
0.9908 USDT |
0.9892 USDT |
0.9908 USDT |
0.9892 USDT |
| 2022-01-29 |
0.9918 USDT |
4,233.4243 USDN |
0.9926 USDT |
0.9895 USDT |
0.9989 USDT |
0.9895 USDT |
| 2022-01-28 |
0.9968 USDT |
22,241.6566 USDN |
0.9999 USDT |
0.9898 USDT |
1.0029 USDT |
0.9926 USDT |
| 2022-01-27 |
0.9995 USDT |
33,554.5483 USDN |
1.0000 USDT |
0.9935 USDT |
1.0040 USDT |
1.0000 USDT |
| 2022-01-26 |
1.0091 USDT |
151,678.0338 USDN |
0.9872 USDT |
0.9834 USDT |
1.0584 USDT |
0.9963 USDT |
| 2022-01-25 |
0.9757 USDT |
13,989.5827 USDN |
0.9753 USDT |
0.9751 USDT |
0.9911 USDT |
0.9871 USDT |
| 2022-01-24 |
0.9801 USDT |
75,482.1757 USDN |
0.9771 USDT |
0.9751 USDT |
1.0000 USDT |
0.9796 USDT |
| 2022-01-23 |
0.9775 USDT |
11,332.9815 USDN |
0.9766 USDT |
0.9751 USDT |
0.9830 USDT |
0.9779 USDT |
| 2022-01-22 |
0.9933 USDT |
67,455.8938 USDN |
0.9936 USDT |
0.9754 USDT |
1.0009 USDT |
0.9900 USDT |
| 2022-01-21 |
0.9833 USDT |
72,065.1623 USDN |
0.9900 USDT |
0.9751 USDT |
0.9972 USDT |
0.9866 USDT |
| 2022-01-20 |
0.9907 USDT |
97.2815 USDN |
0.9906 USDT |
0.9906 USDT |
0.9907 USDT |
0.9907 USDT |
| 2022-01-19 |
0.9756 USDT |
20,371.8344 USDN |
0.9793 USDT |
0.9741 USDT |
0.9927 USDT |
0.9927 USDT |
| 2022-01-17 |
0.9814 USDT |
4.3459 USDN |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
| 2022-01-16 |
0.9820 USDT |
11.1871 USDN |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2022-01-15 |
0.9834 USDT |
73.4335 USDN |
0.9820 USDT |
0.9819 USDT |
0.9909 USDT |
0.9909 USDT |
| 2022-01-14 |
0.9870 USDT |
431.0344 USDN |
0.9828 USDT |
0.9828 USDT |
0.9911 USDT |
0.9911 USDT |
| 2022-01-13 |
0.9855 USDT |
1,317.4449 USDN |
0.9913 USDT |
0.9830 USDT |
0.9914 USDT |
0.9830 USDT |
| 2022-01-12 |
0.9904 USDT |
343.1093 USDN |
0.9950 USDT |
0.9894 USDT |
0.9950 USDT |
0.9894 USDT |
| 2022-01-11 |
0.9925 USDT |
5,813.0387 USDN |
0.9894 USDT |
0.9866 USDT |
0.9969 USDT |
0.9866 USDT |
| 2022-01-10 |
0.9856 USDT |
21,327.0900 USDN |
0.9851 USDT |
0.9772 USDT |
0.9994 USDT |
0.9908 USDT |
| 2022-01-08 |
0.9857 USDT |
3,043.6326 USDN |
0.9941 USDT |
0.9808 USDT |
0.9943 USDT |
0.9925 USDT |
| 2022-01-07 |
0.9854 USDT |
27,595.4132 USDN |
0.9925 USDT |
0.9751 USDT |
0.9993 USDT |
0.9970 USDT |