Identifier on Bittrex: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.9556 USDT |
39.2848 USDN |
0.9556 USDT |
0.9556 USDT |
0.9556 USDT |
0.9556 USDT |
| 2022-04-21 |
0.9556 USDT |
317.8745 USDN |
0.9556 USDT |
0.9556 USDT |
0.9556 USDT |
0.9556 USDT |
| 2022-04-20 |
0.9818 USDT |
200.2442 USDN |
0.9818 USDT |
0.9818 USDT |
0.9818 USDT |
0.9818 USDT |
| 2022-04-19 |
0.9756 USDT |
340.3718 USDN |
0.9818 USDT |
0.9750 USDT |
0.9818 USDT |
0.9750 USDT |
| 2022-04-18 |
0.9760 USDT |
2,075.2949 USDN |
0.9750 USDT |
0.9750 USDT |
0.9809 USDT |
0.9751 USDT |
| 2022-04-15 |
0.9780 USDT |
254.8767 USDN |
0.9779 USDT |
0.9779 USDT |
0.9780 USDT |
0.9780 USDT |
| 2022-04-13 |
0.9758 USDT |
275.0000 USDN |
0.9750 USDT |
0.9750 USDT |
0.9780 USDT |
0.9780 USDT |
| 2022-04-11 |
0.9722 USDT |
825.5740 USDN |
0.9720 USDT |
0.9720 USDT |
0.9750 USDT |
0.9750 USDT |
| 2022-04-10 |
0.9623 USDT |
4,363.4214 USDN |
0.9750 USDT |
0.9555 USDT |
0.9750 USDT |
0.9720 USDT |
| 2022-04-09 |
0.9719 USDT |
413.8441 USDN |
0.9720 USDT |
0.9701 USDT |
0.9740 USDT |
0.9740 USDT |
| 2022-04-08 |
0.9630 USDT |
778.8210 USDN |
0.9600 USDT |
0.9600 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-04-07 |
0.9469 USDT |
23,897.2213 USDN |
0.9248 USDT |
0.9248 USDT |
0.9570 USDT |
0.9570 USDT |
| 2022-04-06 |
0.8513 USDT |
2,169.2676 USDN |
0.8453 USDT |
0.8428 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-04-05 |
0.9140 USDT |
16,669.2137 USDN |
0.8373 USDT |
0.8075 USDT |
0.9490 USDT |
0.8590 USDT |
| 2022-04-04 |
0.8600 USDT |
46,552.3162 USDN |
0.9510 USDT |
0.6605 USDT |
0.9600 USDT |
0.8139 USDT |
| 2022-04-03 |
0.9748 USDT |
249,864.3982 USDN |
0.9828 USDT |
0.9739 USDT |
0.9829 USDT |
0.9751 USDT |
| 2022-04-02 |
0.9893 USDT |
5,294.4654 USDN |
0.9919 USDT |
0.9860 USDT |
0.9948 USDT |
0.9860 USDT |
| 2022-04-01 |
0.9936 USDT |
9,147.6714 USDN |
0.9911 USDT |
0.9884 USDT |
0.9999 USDT |
0.9894 USDT |
| 2022-03-31 |
0.9928 USDT |
2,276.8891 USDN |
0.9938 USDT |
0.9892 USDT |
0.9948 USDT |
0.9948 USDT |
| 2022-03-30 |
0.9984 USDT |
4,320.7886 USDN |
0.9945 USDT |
0.9937 USDT |
1.0049 USDT |
0.9950 USDT |
| 2022-03-29 |
0.9983 USDT |
7,275.9445 USDN |
0.9948 USDT |
0.9947 USDT |
1.0020 USDT |
0.9947 USDT |
| 2022-03-28 |
0.9884 USDT |
8,000.4901 USDN |
0.9860 USDT |
0.9850 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-03-27 |
0.9878 USDT |
2,417.8996 USDN |
0.9917 USDT |
0.9860 USDT |
0.9919 USDT |
0.9893 USDT |
| 2022-03-26 |
0.9916 USDT |
385.3673 USDN |
0.9916 USDT |
0.9916 USDT |
0.9917 USDT |
0.9917 USDT |
| 2022-03-25 |
0.9913 USDT |
2,962.0798 USDN |
0.9969 USDT |
0.9887 USDT |
0.9969 USDT |
0.9917 USDT |
| 2022-03-24 |
0.9952 USDT |
1,471.3849 USDN |
0.9936 USDT |
0.9912 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-03-23 |
0.9929 USDT |
3,419.8862 USDN |
0.9923 USDT |
0.9904 USDT |
0.9949 USDT |
0.9936 USDT |
| 2022-03-22 |
0.9960 USDT |
5,636.1257 USDN |
0.9978 USDT |
0.9925 USDT |
1.0000 USDT |
0.9960 USDT |
| 2022-03-21 |
0.9926 USDT |
2,600.4951 USDN |
0.9905 USDT |
0.9902 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-03-20 |
0.9925 USDT |
1,428.8754 USDN |
0.9955 USDT |
0.9907 USDT |
0.9955 USDT |
0.9907 USDT |
| 2022-03-19 |
0.9952 USDT |
1,071.0549 USDN |
0.9996 USDT |
0.9937 USDT |
0.9996 USDT |
0.9937 USDT |
| 2022-03-18 |
0.9946 USDT |
1,828.6480 USDN |
0.9918 USDT |
0.9900 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-17 |
0.9943 USDT |
303.8585 USDN |
0.9916 USDT |
0.9916 USDT |
0.9951 USDT |
0.9951 USDT |
| 2022-03-16 |
0.9946 USDT |
24,978.1382 USDN |
0.9939 USDT |
0.9884 USDT |
1.0001 USDT |
0.9916 USDT |
| 2022-03-15 |
0.9933 USDT |
7,308.9659 USDN |
0.9948 USDT |
0.9898 USDT |
0.9950 USDT |
0.9949 USDT |
| 2022-03-14 |
0.9966 USDT |
6,903.9555 USDN |
0.9950 USDT |
0.9934 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-03-13 |
0.9935 USDT |
4,981.2755 USDN |
0.9935 USDT |
0.9900 USDT |
0.9995 USDT |
0.9900 USDT |
| 2022-03-12 |
0.9943 USDT |
3,055.7869 USDN |
0.9949 USDT |
0.9911 USDT |
0.9949 USDT |
0.9935 USDT |
| 2022-03-11 |
0.9942 USDT |
17,059.1724 USDN |
0.9951 USDT |
0.9879 USDT |
1.0008 USDT |
0.9896 USDT |
| 2022-03-10 |
0.9887 USDT |
21,259.9525 USDN |
0.9901 USDT |
0.9756 USDT |
1.0029 USDT |
1.0009 USDT |
| 2022-03-09 |
1.0013 USDT |
10,252.8642 USDN |
0.9990 USDT |
0.9877 USDT |
1.0069 USDT |
0.9950 USDT |
| 2022-03-08 |
0.9914 USDT |
19,662.6436 USDN |
0.9997 USDT |
0.9843 USDT |
0.9997 USDT |
0.9867 USDT |
| 2022-03-07 |
0.9900 USDT |
19,599.1500 USDN |
0.9906 USDT |
0.9842 USDT |
0.9997 USDT |
0.9842 USDT |
| 2022-03-06 |
0.9907 USDT |
18,990.0812 USDN |
0.9960 USDT |
0.9843 USDT |
0.9971 USDT |
0.9971 USDT |
| 2022-03-05 |
0.9951 USDT |
1,601.8930 USDN |
0.9927 USDT |
0.9927 USDT |
0.9971 USDT |
0.9941 USDT |
| 2022-03-04 |
0.9821 USDT |
5,346.9405 USDN |
0.9752 USDT |
0.9751 USDT |
0.9970 USDT |
0.9912 USDT |
| 2022-03-03 |
0.9808 USDT |
4,285.5368 USDN |
0.9989 USDT |
0.9751 USDT |
0.9989 USDT |
0.9971 USDT |
| 2022-03-02 |
0.9979 USDT |
2,690.7867 USDN |
0.9847 USDT |
0.9827 USDT |
1.0009 USDT |
0.9827 USDT |
| 2022-03-01 |
0.9895 USDT |
6,663.1664 USDN |
0.9930 USDT |
0.9826 USDT |
0.9976 USDT |
0.9976 USDT |
| 2022-02-28 |
0.9975 USDT |
13,003.2844 USDN |
0.9999 USDT |
0.9871 USDT |
1.0029 USDT |
0.9959 USDT |