Identifier on Bittrex: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.9322 USDT |
432.7138 USDN |
0.9428 USDT |
0.7973 USDT |
0.9428 USDT |
0.7973 USDT |
| 2022-11-08 |
0.9428 USDT |
9.0978 USDN |
0.9428 USDT |
0.9428 USDT |
0.9428 USDT |
0.9428 USDT |
| 2022-11-05 |
0.9428 USDT |
108.7073 USDN |
0.9428 USDT |
0.9428 USDT |
0.9428 USDT |
0.9428 USDT |
| 2022-10-28 |
1.8169 USDT |
42.0918 USDN |
0.9428 USDT |
0.9428 USDT |
2.4599 USDT |
2.4599 USDT |
| 2022-10-27 |
1.1478 USDT |
2,830.9876 USDN |
0.9995 USDT |
0.9799 USDT |
9.0000 USDT |
2.4772 USDT |
| 2022-10-26 |
0.9995 USDT |
104.0000 USDN |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-24 |
0.9995 USDT |
64.5293 USDN |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-17 |
0.8102 USDT |
10.0000 USDN |
0.8102 USDT |
0.8102 USDT |
0.8102 USDT |
0.8102 USDT |
| 2022-10-09 |
0.9995 USDT |
10.0000 USDN |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-02 |
0.8352 USDT |
304.5882 USDN |
0.7181 USDT |
0.7180 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-01 |
0.9221 USDT |
381.2070 USDN |
0.9995 USDT |
0.7181 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-15 |
0.9208 USDT |
23.2950 USDN |
0.9208 USDT |
0.9208 USDT |
0.9208 USDT |
0.9208 USDT |
| 2022-09-14 |
0.9124 USDT |
167.9044 USDN |
0.9055 USDT |
0.9055 USDT |
0.9129 USDT |
0.9129 USDT |
| 2022-09-09 |
0.9000 USDT |
5.0000 USDN |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-09-05 |
0.9900 USDT |
5.0000 USDN |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-08-18 |
0.8083 USDT |
43.6477 USDN |
1.0259 USDT |
0.7109 USDT |
1.0260 USDT |
1.0260 USDT |
| 2022-07-28 |
0.9591 USDT |
13.5700 USDN |
0.9591 USDT |
0.9591 USDT |
0.9591 USDT |
0.9591 USDT |
| 2022-07-08 |
0.7108 USDT |
21.0000 USDN |
0.7108 USDT |
0.7108 USDT |
0.7108 USDT |
0.7108 USDT |
| 2022-06-30 |
1.0136 USDT |
36.9800 USDN |
1.0136 USDT |
1.0136 USDT |
1.0136 USDT |
1.0136 USDT |
| 2022-06-25 |
1.0301 USDT |
18.3075 USDN |
1.0301 USDT |
1.0301 USDT |
1.0301 USDT |
1.0301 USDT |
| 2022-06-24 |
1.0300 USDT |
11.1766 USDN |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-06-23 |
1.0300 USDT |
10.1886 USDN |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-06-18 |
1.0105 USDT |
104.4852 USDN |
1.0306 USDT |
0.9002 USDT |
1.0307 USDT |
0.9002 USDT |
| 2022-06-15 |
0.9001 USDT |
210.0045 USDN |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
| 2022-06-13 |
0.9500 USDT |
826.2000 USDN |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-06-12 |
0.9500 USDT |
14.6628 USDN |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-06-03 |
0.9774 USDT |
210.3134 USDN |
0.9710 USDT |
0.9710 USDT |
0.9790 USDT |
0.9790 USDT |
| 2022-05-30 |
0.9703 USDT |
2,354.2382 USDN |
0.9739 USDT |
0.6645 USDT |
0.9780 USDT |
0.9780 USDT |
| 2022-05-29 |
0.9688 USDT |
1,532.6040 USDN |
0.9600 USDT |
0.9600 USDT |
0.9730 USDT |
0.9730 USDT |
| 2022-05-28 |
0.8025 USDT |
162.2588 USDN |
0.9600 USDT |
0.6210 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-05-26 |
0.8381 USDT |
20.6782 USDN |
0.9600 USDT |
0.6100 USDT |
0.9600 USDT |
0.6100 USDT |
| 2022-05-22 |
0.9708 USDT |
1,631.0000 USDN |
0.9707 USDT |
0.9707 USDT |
0.9708 USDT |
0.9708 USDT |
| 2022-05-18 |
0.9550 USDT |
8.0744 USDN |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2022-05-17 |
0.9550 USDT |
5,844.0900 USDN |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2022-05-16 |
0.9429 USDT |
1,279.2126 USDN |
0.9509 USDT |
0.9210 USDT |
0.9550 USDT |
0.9550 USDT |
| 2022-05-15 |
0.9706 USDT |
842.1239 USDN |
0.9749 USDT |
0.9120 USDT |
0.9749 USDT |
0.9450 USDT |
| 2022-05-13 |
0.8870 USDT |
1,864.2946 USDN |
0.8800 USDT |
0.6615 USDT |
0.9832 USDT |
0.9175 USDT |
| 2022-05-12 |
0.8616 USDT |
52.3514 USDN |
0.8839 USDT |
0.7100 USDT |
0.8839 USDT |
0.8800 USDT |
| 2022-05-11 |
0.8691 USDT |
331.5303 USDN |
0.8885 USDT |
0.8514 USDT |
0.8885 USDT |
0.8514 USDT |
| 2022-05-10 |
0.9396 USDT |
80.2255 USDN |
0.9441 USDT |
0.9200 USDT |
0.9844 USDT |
0.9200 USDT |
| 2022-05-09 |
0.9782 USDT |
1,043.3771 USDN |
0.9834 USDT |
0.9687 USDT |
0.9873 USDT |
0.9687 USDT |
| 2022-05-08 |
0.9831 USDT |
203.6551 USDN |
0.9737 USDT |
0.9737 USDT |
0.9836 USDT |
0.9836 USDT |
| 2022-05-07 |
0.9873 USDT |
100.0959 USDN |
0.9872 USDT |
0.9872 USDT |
0.9873 USDT |
0.9873 USDT |
| 2022-05-04 |
0.9889 USDT |
377.3920 USDN |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2022-05-01 |
0.9520 USDT |
691.2050 USDN |
0.9681 USDT |
0.9513 USDT |
0.9681 USDT |
0.9513 USDT |
| 2022-04-30 |
0.9605 USDT |
85.4847 USDN |
0.9513 USDT |
0.9513 USDT |
0.9719 USDT |
0.9719 USDT |
| 2022-04-28 |
0.9697 USDT |
91.3263 USDN |
0.9697 USDT |
0.9697 USDT |
0.9697 USDT |
0.9697 USDT |
| 2022-04-27 |
0.9845 USDT |
230.4563 USDN |
0.9753 USDT |
0.9530 USDT |
0.9894 USDT |
0.9675 USDT |
| 2022-04-24 |
0.9726 USDT |
872.8348 USDN |
0.9947 USDT |
0.9513 USDT |
0.9949 USDT |
0.9674 USDT |
| 2022-04-23 |
0.9743 USDT |
2,460.7813 USDN |
0.9796 USDT |
0.9512 USDT |
0.9980 USDT |
0.9512 USDT |