Identifier on Bittrex: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.9961 USDT |
5,009.9829 USDN |
0.9942 USDT |
0.9920 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-03-06 |
0.9917 USDT |
122.1575 USDN |
0.9886 USDT |
0.9885 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-03-05 |
0.9941 USDT |
1,059.2343 USDN |
0.9879 USDT |
0.9875 USDT |
0.9972 USDT |
0.9967 USDT |
| 2021-03-04 |
0.9948 USDT |
1,201.3285 USDN |
0.9930 USDT |
0.9901 USDT |
0.9985 USDT |
0.9916 USDT |
| 2021-03-03 |
0.9935 USDT |
3,545.3712 USDN |
0.9973 USDT |
0.9901 USDT |
0.9987 USDT |
0.9978 USDT |
| 2021-03-02 |
0.9948 USDT |
840.8653 USDN |
0.9988 USDT |
0.9908 USDT |
0.9988 USDT |
0.9908 USDT |
| 2021-03-01 |
0.9939 USDT |
1,574.0592 USDN |
0.9985 USDT |
0.9907 USDT |
1.0019 USDT |
0.9916 USDT |
| 2021-02-28 |
0.9983 USDT |
2,795.1670 USDN |
0.9971 USDT |
0.9971 USDT |
1.0039 USDT |
0.9981 USDT |
| 2021-02-27 |
1.0005 USDT |
4,667.7335 USDN |
1.0080 USDT |
0.9990 USDT |
1.0089 USDT |
1.0048 USDT |
| 2021-02-26 |
1.0012 USDT |
9,080.9044 USDN |
1.0086 USDT |
0.9992 USDT |
1.0089 USDT |
0.9993 USDT |
| 2021-02-25 |
1.0024 USDT |
4,878.3898 USDN |
1.0009 USDT |
0.9990 USDT |
1.0100 USDT |
0.9991 USDT |
| 2021-02-24 |
0.9984 USDT |
38,981.3717 USDN |
1.0000 USDT |
0.9952 USDT |
1.0049 USDT |
1.0029 USDT |
| 2021-02-23 |
0.9976 USDT |
111,341.8581 USDN |
0.9937 USDT |
0.9916 USDT |
1.0089 USDT |
1.0000 USDT |
| 2021-02-22 |
0.9962 USDT |
211,041.9844 USDN |
1.0000 USDT |
0.9893 USDT |
1.0060 USDT |
0.9937 USDT |
| 2021-02-21 |
0.9983 USDT |
73,986.5859 USDN |
0.9993 USDT |
0.9919 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-20 |
0.9939 USDT |
178,854.0939 USDN |
0.9985 USDT |
0.9851 USDT |
0.9999 USDT |
0.9992 USDT |
| 2021-02-19 |
0.9960 USDT |
119,743.1292 USDN |
0.9985 USDT |
0.9893 USDT |
1.0000 USDT |
0.9986 USDT |
| 2021-02-18 |
0.9954 USDT |
25,145.1352 USDN |
0.9968 USDT |
0.9895 USDT |
0.9999 USDT |
0.9914 USDT |
| 2021-02-17 |
0.9955 USDT |
59,079.5862 USDN |
0.9960 USDT |
0.9876 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-02-16 |
0.9935 USDT |
148,863.1905 USDN |
0.9884 USDT |
0.9839 USDT |
1.0000 USDT |
0.9960 USDT |
| 2021-02-15 |
0.9887 USDT |
148,306.9250 USDN |
0.9875 USDT |
0.9731 USDT |
0.9994 USDT |
0.9884 USDT |
| 2021-02-14 |
0.9941 USDT |
58,816.9740 USDN |
0.9958 USDT |
0.9876 USDT |
0.9999 USDT |
0.9963 USDT |
| 2021-02-13 |
0.9897 USDT |
34,690.1311 USDN |
0.9930 USDT |
0.9837 USDT |
0.9968 USDT |
0.9958 USDT |
| 2021-02-12 |
0.9928 USDT |
168,075.0974 USDN |
0.9975 USDT |
0.9779 USDT |
1.0000 USDT |
0.9866 USDT |
| 2021-02-11 |
0.9917 USDT |
224,246.5708 USDN |
0.9912 USDT |
0.9800 USDT |
1.0020 USDT |
0.9979 USDT |
| 2021-02-10 |
0.9877 USDT |
142,845.8787 USDN |
0.9966 USDT |
0.9712 USDT |
0.9998 USDT |
0.9912 USDT |
| 2021-02-09 |
0.9905 USDT |
56,576.1322 USDN |
0.9985 USDT |
0.9768 USDT |
0.9999 USDT |
0.9966 USDT |
| 2021-02-08 |
0.9951 USDT |
65,030.0370 USDN |
0.9888 USDT |
0.9800 USDT |
1.0000 USDT |
0.9913 USDT |
| 2021-02-07 |
0.9870 USDT |
74,747.1690 USDN |
0.9843 USDT |
0.9741 USDT |
0.9980 USDT |
0.9976 USDT |
| 2021-02-06 |
0.9933 USDT |
39,620.4741 USDN |
0.9983 USDT |
0.9850 USDT |
1.0000 USDT |
0.9875 USDT |
| 2021-02-05 |
0.9960 USDT |
18,482.7662 USDN |
0.9930 USDT |
0.9877 USDT |
0.9999 USDT |
0.9977 USDT |
| 2021-02-04 |
0.9904 USDT |
73,229.5782 USDN |
0.9986 USDT |
0.9796 USDT |
0.9999 USDT |
0.9856 USDT |
| 2021-02-03 |
0.9920 USDT |
28,450.3804 USDN |
0.9985 USDT |
0.9836 USDT |
0.9997 USDT |
0.9986 USDT |
| 2021-02-02 |
0.9900 USDT |
12,045.2798 USDN |
0.9985 USDT |
0.9844 USDT |
0.9992 USDT |
0.9912 USDT |
| 2021-02-01 |
0.9978 USDT |
28,409.9344 USDN |
0.9875 USDT |
0.9820 USDT |
0.9999 USDT |
0.9876 USDT |
| 2021-01-31 |
0.9845 USDT |
38,645.7414 USDN |
0.9837 USDT |
0.9792 USDT |
0.9980 USDT |
0.9930 USDT |
| 2021-01-30 |
0.9900 USDT |
145,103.9642 USDN |
0.9875 USDT |
0.9741 USDT |
1.0009 USDT |
0.9875 USDT |
| 2021-01-29 |
0.9854 USDT |
197,382.1445 USDN |
0.9999 USDT |
0.9625 USDT |
1.0000 USDT |
0.9790 USDT |
| 2021-01-28 |
0.9950 USDT |
27,018.6684 USDN |
0.9930 USDT |
0.9820 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-01-27 |
0.9880 USDT |
187,891.6060 USDN |
1.0000 USDT |
0.9672 USDT |
1.0009 USDT |
0.9875 USDT |
| 2021-01-26 |
0.9950 USDT |
84,024.8892 USDN |
0.9875 USDT |
0.9712 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-01-25 |
0.9794 USDT |
77,312.2469 USDN |
0.9999 USDT |
0.9672 USDT |
1.0000 USDT |
0.9962 USDT |
| 2021-01-24 |
0.9895 USDT |
42,423.6795 USDN |
0.9997 USDT |
0.9751 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-01-23 |
0.9869 USDT |
68,687.0333 USDN |
0.9761 USDT |
0.9741 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-01-22 |
0.9871 USDT |
176,830.8696 USDN |
0.9820 USDT |
0.9625 USDT |
1.0009 USDT |
0.9760 USDT |
| 2021-01-21 |
0.9861 USDT |
257,771.0853 USDN |
0.9830 USDT |
0.9500 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-01-20 |
0.9860 USDT |
73,406.3075 USDN |
0.9812 USDT |
0.9550 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-01-19 |
0.9914 USDT |
4,827.6374 USDN |
0.9999 USDT |
0.9798 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-01-18 |
0.9868 USDT |
31,327.8170 USDN |
0.9755 USDT |
0.9712 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-01-17 |
0.9875 USDT |
32,327.8205 USDN |
1.0000 USDT |
0.9682 USDT |
1.0000 USDT |
0.9760 USDT |