Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
1.0002 USDT |
27,655.3423 USDC |
1.0004 USDT |
0.9999 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-10-10 |
0.9999 USDT |
13,664.8506 USDC |
0.9998 USDT |
0.9994 USDT |
1.0005 USDT |
0.9994 USDT |
| 2022-10-09 |
1.0001 USDT |
5,105.6780 USDC |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-10-08 |
1.0001 USDT |
4,890.1620 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-10-07 |
0.9999 USDT |
16,766.4638 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-06 |
0.9999 USDT |
27,712.7164 USDC |
0.9998 USDT |
0.9958 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-10-05 |
0.9991 USDT |
2,007.8616 USDC |
0.9990 USDT |
0.9986 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-10-04 |
0.9993 USDT |
8,285.2340 USDC |
0.9992 USDT |
0.9986 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-10-03 |
0.9997 USDT |
589.0359 USDC |
1.0004 USDT |
0.9992 USDT |
1.0004 USDT |
0.9992 USDT |
| 2022-10-02 |
0.9993 USDT |
3,484.9556 USDC |
0.9965 USDT |
0.9965 USDT |
1.0006 USDT |
0.9995 USDT |
| 2022-10-01 |
1.0008 USDT |
920.6116 USDC |
0.9996 USDT |
0.9994 USDT |
1.0011 USDT |
0.9994 USDT |
| 2022-09-30 |
1.0000 USDT |
2,630.0503 USDC |
0.9993 USDT |
0.9993 USDT |
1.0009 USDT |
0.9994 USDT |
| 2022-09-29 |
0.9999 USDT |
4,186.0093 USDC |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
0.9993 USDT |
| 2022-09-28 |
1.0002 USDT |
8,554.5697 USDC |
0.9995 USDT |
0.9988 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-09-27 |
0.9999 USDT |
7,094.2416 USDC |
1.0007 USDT |
0.9994 USDT |
1.0008 USDT |
0.9997 USDT |
| 2022-09-26 |
1.0002 USDT |
1,063.5796 USDC |
0.9993 USDT |
0.9993 USDT |
1.0007 USDT |
0.9994 USDT |
| 2022-09-25 |
0.9994 USDT |
3,173.9048 USDC |
0.9993 USDT |
0.9993 USDT |
1.0007 USDT |
0.9994 USDT |
| 2022-09-24 |
1.0001 USDT |
228.5606 USDC |
1.0008 USDT |
0.9993 USDT |
1.0008 USDT |
0.9993 USDT |
| 2022-09-23 |
1.0004 USDT |
6,039.3937 USDC |
1.0006 USDT |
0.9989 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-09-22 |
1.0005 USDT |
507.4510 USDC |
1.0006 USDT |
0.9993 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-09-21 |
0.9997 USDT |
47,464.0049 USDC |
1.0006 USDT |
0.9980 USDT |
1.0044 USDT |
1.0007 USDT |
| 2022-09-20 |
1.0003 USDT |
19,486.4251 USDC |
0.9992 USDT |
0.9987 USDT |
1.0006 USDT |
0.9993 USDT |
| 2022-09-19 |
1.0000 USDT |
1,607.3524 USDC |
0.9993 USDT |
0.9993 USDT |
1.0006 USDT |
0.9993 USDT |
| 2022-09-18 |
1.0008 USDT |
28,193.9304 USDC |
1.0008 USDT |
0.9989 USDT |
1.0013 USDT |
0.9989 USDT |
| 2022-09-17 |
0.9994 USDT |
16.0099 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-09-16 |
0.9994 USDT |
2,943.4585 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-09-15 |
1.0000 USDT |
31,540.2865 USDC |
0.9996 USDT |
0.9986 USDT |
1.0010 USDT |
0.9994 USDT |
| 2022-09-14 |
0.9993 USDT |
33,527.1000 USDC |
1.0006 USDT |
0.9987 USDT |
1.0007 USDT |
0.9987 USDT |
| 2022-09-13 |
0.9996 USDT |
25,944.2954 USDC |
1.0001 USDT |
0.9975 USDT |
1.0002 USDT |
0.9993 USDT |
| 2022-09-12 |
1.0001 USDT |
5,794.8206 USDC |
1.0002 USDT |
0.9991 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-09-11 |
0.9989 USDT |
98.1778 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-09-10 |
0.9999 USDT |
3,609.4054 USDC |
1.0003 USDT |
0.9989 USDT |
1.0003 USDT |
0.9989 USDT |
| 2022-09-09 |
0.9998 USDT |
4,429.7981 USDC |
0.9992 USDT |
0.9987 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-09-08 |
1.0004 USDT |
5,356.0396 USDC |
0.9994 USDT |
0.9993 USDT |
1.0011 USDT |
1.0006 USDT |
| 2022-09-07 |
0.9999 USDT |
2,057.9638 USDC |
1.0000 USDT |
0.9993 USDT |
1.0006 USDT |
0.9993 USDT |
| 2022-09-06 |
0.9998 USDT |
73,383.2040 USDC |
0.9997 USDT |
0.9988 USDT |
1.0010 USDT |
0.9994 USDT |
| 2022-09-05 |
0.9994 USDT |
16,156.6354 USDC |
0.9993 USDT |
0.9991 USDT |
1.0007 USDT |
0.9993 USDT |
| 2022-09-04 |
0.9996 USDT |
19,425.8526 USDC |
0.9996 USDT |
0.9993 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-09-03 |
1.0000 USDT |
15,198.8716 USDC |
1.0005 USDT |
0.9995 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-09-02 |
1.0007 USDT |
10,210.6300 USDC |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-09-01 |
0.9996 USDT |
25,299.3189 USDC |
0.9996 USDT |
0.9993 USDT |
1.0008 USDT |
0.9994 USDT |
| 2022-08-31 |
0.9994 USDT |
5,402.0029 USDC |
0.9993 USDT |
0.9993 USDT |
1.0006 USDT |
0.9993 USDT |
| 2022-08-30 |
0.9997 USDT |
19,674.3197 USDC |
1.0000 USDT |
0.9992 USDT |
1.0006 USDT |
0.9993 USDT |
| 2022-08-29 |
0.9999 USDT |
41,038.5053 USDC |
1.0001 USDT |
0.9992 USDT |
1.0007 USDT |
0.9992 USDT |
| 2022-08-28 |
0.9995 USDT |
40,816.0433 USDC |
0.9995 USDT |
0.9993 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-08-27 |
0.9998 USDT |
49,590.1438 USDC |
1.0005 USDT |
0.9992 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-08-26 |
0.9993 USDT |
255,712.6970 USDC |
0.9995 USDT |
0.9962 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-08-25 |
1.0000 USDT |
42,048.4134 USDC |
1.0000 USDT |
0.9994 USDT |
1.0007 USDT |
0.9995 USDT |
| 2022-08-24 |
0.9993 USDT |
1,042.5174 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-08-23 |
0.9995 USDT |
62,885.6038 USDC |
0.9995 USDT |
0.9989 USDT |
1.0002 USDT |
1.0002 USDT |