Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.9966 USDT |
735.3599 USDC |
1.0010 USDT |
0.9964 USDT |
1.0010 USDT |
0.9964 USDT |
| 2023-10-12 |
1.0008 USDT |
226.9231 USDC |
1.0010 USDT |
0.9965 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-10-11 |
1.0008 USDT |
2,897.9771 USDC |
1.0010 USDT |
0.9961 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-10-08 |
0.9961 USDT |
2,329.6186 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-10-07 |
0.9776 USDT |
37.2100 USDC |
0.9948 USDT |
0.9776 USDT |
0.9948 USDT |
0.9776 USDT |
| 2023-10-06 |
1.0003 USDT |
59.8813 USDC |
0.9962 USDT |
0.9962 USDT |
1.0038 USDT |
1.0038 USDT |
| 2023-10-05 |
0.9962 USDT |
3,217.2473 USDC |
0.9959 USDT |
0.9959 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-10-04 |
0.9965 USDT |
18.0172 USDC |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-10-03 |
1.0007 USDT |
406.2650 USDC |
0.9960 USDT |
0.9960 USDT |
1.0034 USDT |
0.9962 USDT |
| 2023-10-02 |
0.9962 USDT |
607.5916 USDC |
0.9963 USDT |
0.9959 USDT |
0.9963 USDT |
0.9962 USDT |
| 2023-10-01 |
0.9955 USDT |
5,557.1028 USDC |
0.9960 USDT |
0.9948 USDT |
1.0035 USDT |
0.9948 USDT |
| 2023-09-30 |
0.9964 USDT |
25.0210 USDC |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-09-29 |
0.9964 USDT |
82.0290 USDC |
0.9961 USDT |
0.9961 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-09-28 |
1.0037 USDT |
82.6982 USDC |
1.0042 USDT |
0.9966 USDT |
1.0042 USDT |
0.9966 USDT |
| 2023-09-27 |
0.9980 USDT |
2,064.0431 USDC |
1.0040 USDT |
0.9973 USDT |
1.0042 USDT |
0.9973 USDT |
| 2023-09-26 |
0.9997 USDT |
113.2796 USDC |
0.9966 USDT |
0.9966 USDT |
1.0041 USDT |
1.0041 USDT |
| 2023-09-25 |
0.9993 USDT |
70.5075 USDC |
1.0041 USDT |
0.9966 USDT |
1.0042 USDT |
0.9966 USDT |
| 2023-09-23 |
0.9966 USDT |
199.9004 USDC |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2023-09-22 |
0.9966 USDT |
613.8093 USDC |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2023-09-21 |
1.0039 USDT |
1,869.5826 USDC |
1.0039 USDT |
0.9966 USDT |
1.0039 USDT |
0.9966 USDT |
| 2023-09-20 |
0.9962 USDT |
14.3513 USDC |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-09-19 |
0.9997 USDT |
51.7346 USDC |
0.9966 USDT |
0.9966 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-18 |
1.0038 USDT |
4.5075 USDC |
1.0038 USDT |
1.0038 USDT |
1.0038 USDT |
1.0038 USDT |
| 2023-09-16 |
1.0037 USDT |
527.7500 USDC |
0.9966 USDT |
0.9966 USDT |
1.0039 USDT |
1.0039 USDT |
| 2023-09-15 |
0.9990 USDT |
453.5370 USDC |
1.0040 USDT |
0.9966 USDT |
1.0040 USDT |
0.9966 USDT |
| 2023-09-14 |
1.0040 USDT |
5.0000 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2023-09-13 |
0.9994 USDT |
12.9879 USDC |
1.0039 USDT |
0.9966 USDT |
1.0039 USDT |
0.9966 USDT |
| 2023-09-12 |
0.9999 USDT |
1,745.7692 USDC |
1.0037 USDT |
0.9961 USDT |
1.0041 USDT |
1.0040 USDT |
| 2023-09-11 |
1.0037 USDT |
60.3596 USDC |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
| 2023-09-09 |
0.9964 USDT |
34.9976 USDC |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-09-08 |
0.9999 USDT |
47.1008 USDC |
1.0037 USDT |
0.9968 USDT |
1.0037 USDT |
0.9968 USDT |
| 2023-09-06 |
1.0038 USDT |
1,995.6667 USDC |
1.0038 USDT |
1.0038 USDT |
1.0039 USDT |
1.0039 USDT |
| 2023-09-05 |
1.0038 USDT |
2,672.6985 USDC |
0.9967 USDT |
0.9967 USDT |
1.0045 USDT |
1.0042 USDT |
| 2023-09-04 |
0.9967 USDT |
596.7383 USDC |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2023-09-03 |
1.0001 USDT |
31,250.3481 USDC |
1.0040 USDT |
0.9966 USDT |
1.0040 USDT |
1.0040 USDT |
| 2023-09-02 |
1.0002 USDT |
1,683.8444 USDC |
1.0039 USDT |
0.9965 USDT |
1.0039 USDT |
0.9965 USDT |
| 2023-09-01 |
1.0002 USDT |
39.2777 USDC |
1.0040 USDT |
0.9973 USDT |
1.0040 USDT |
0.9973 USDT |
| 2023-08-31 |
1.0039 USDT |
82.7415 USDC |
1.0000 USDT |
1.0000 USDT |
1.0040 USDT |
1.0038 USDT |
| 2023-08-30 |
1.0000 USDT |
5,435.8586 USDC |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-08-29 |
0.9989 USDT |
279.4678 USDC |
1.0030 USDT |
0.9966 USDT |
1.0050 USDT |
1.0049 USDT |
| 2023-08-28 |
1.0017 USDT |
541.1055 USDC |
1.0040 USDT |
0.9976 USDT |
1.0040 USDT |
0.9976 USDT |
| 2023-08-27 |
0.9966 USDT |
2,071.4190 USDC |
1.0006 USDT |
0.9955 USDT |
1.0006 USDT |
0.9961 USDT |
| 2023-08-26 |
0.9961 USDT |
3,331.8096 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-08-25 |
1.0045 USDT |
980.0948 USDC |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2023-08-24 |
1.0010 USDT |
8,111,921.4010 USDC |
1.0010 USDT |
0.9963 USDT |
1.0045 USDT |
1.0045 USDT |
| 2023-08-23 |
0.9965 USDT |
1,904.8561 USDC |
0.9991 USDT |
0.9965 USDT |
0.9991 USDT |
0.9965 USDT |
| 2023-08-22 |
0.9992 USDT |
998.4399 USDC |
0.9955 USDT |
0.9955 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-08-21 |
0.9959 USDT |
1,231.6194 USDC |
0.9991 USDT |
0.9957 USDT |
0.9991 USDT |
0.9957 USDT |
| 2023-08-20 |
0.9979 USDT |
39.8101 USDC |
0.9990 USDT |
0.9956 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-08-19 |
0.9991 USDT |
83.7797 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |