Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
1.0035 USDT |
381.7215 USDC |
1.0004 USDT |
1.0004 USDT |
1.0285 USDT |
1.0004 USDT |
| 2023-01-18 |
1.0205 USDT |
31,216.0825 USDC |
0.9963 USDT |
0.9959 USDT |
1.0319 USDT |
1.0004 USDT |
| 2023-01-17 |
1.0205 USDT |
9,533.4143 USDC |
1.0297 USDT |
0.9927 USDT |
1.0299 USDT |
0.9960 USDT |
| 2023-01-16 |
0.9984 USDT |
61.9409 USDC |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-01-15 |
1.0203 USDT |
6,789.2727 USDC |
1.0000 USDT |
0.9941 USDT |
1.0371 USDT |
0.9942 USDT |
| 2023-01-14 |
1.0305 USDT |
28,753.1996 USDC |
1.0032 USDT |
0.9955 USDT |
1.0708 USDT |
1.0004 USDT |
| 2023-01-13 |
0.9952 USDT |
27,908.0498 USDC |
1.0190 USDT |
0.9932 USDT |
1.0240 USDT |
0.9932 USDT |
| 2023-01-12 |
1.0118 USDT |
8,968.2816 USDC |
1.0020 USDT |
0.9928 USDT |
1.0190 USDT |
1.0072 USDT |
| 2023-01-11 |
1.0082 USDT |
14,371.4384 USDC |
1.0000 USDT |
0.9930 USDT |
1.0189 USDT |
0.9930 USDT |
| 2023-01-10 |
1.0129 USDT |
102.7021 USDC |
1.0138 USDT |
1.0129 USDT |
1.0138 USDT |
1.0129 USDT |
| 2023-01-09 |
0.9957 USDT |
34,296.4045 USDC |
0.9963 USDT |
0.9950 USDT |
1.0187 USDT |
1.0169 USDT |
| 2023-01-08 |
0.9960 USDT |
2,153.1111 USDC |
1.0085 USDT |
0.9950 USDT |
1.0085 USDT |
0.9950 USDT |
| 2023-01-07 |
0.9951 USDT |
885.2956 USDC |
0.9952 USDT |
0.9950 USDT |
0.9952 USDT |
0.9951 USDT |
| 2023-01-06 |
0.9946 USDT |
19,489.3390 USDC |
0.9960 USDT |
0.9940 USDT |
0.9986 USDT |
0.9941 USDT |
| 2023-01-05 |
0.9974 USDT |
10,253.7185 USDC |
1.0090 USDT |
0.9810 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-01-04 |
0.9993 USDT |
16,203.0419 USDC |
0.9990 USDT |
0.9800 USDT |
1.0090 USDT |
0.9969 USDT |
| 2023-01-03 |
1.0080 USDT |
4.8547 USDC |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2023-01-02 |
1.0089 USDT |
827.9725 USDC |
1.0090 USDT |
0.9988 USDT |
1.0115 USDT |
1.0115 USDT |
| 2023-01-01 |
1.0000 USDT |
11,740.2330 USDC |
1.0000 USDT |
0.9975 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-31 |
1.0019 USDT |
602.1895 USDC |
0.9983 USDT |
0.9964 USDT |
1.0119 USDT |
0.9964 USDT |
| 2022-12-30 |
1.0093 USDT |
1,756.2766 USDC |
1.0090 USDT |
1.0003 USDT |
1.0100 USDT |
1.0003 USDT |
| 2022-12-29 |
1.0120 USDT |
21,018.4198 USDC |
1.0001 USDT |
1.0001 USDT |
1.0270 USDT |
1.0001 USDT |
| 2022-12-28 |
1.0001 USDT |
11,114.5943 USDC |
1.0000 USDT |
1.0000 USDT |
1.0024 USDT |
1.0001 USDT |
| 2022-12-27 |
0.9997 USDT |
10,772.5535 USDC |
0.9990 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-26 |
0.9946 USDT |
12,789.9819 USDC |
0.9944 USDT |
0.9944 USDT |
1.0022 USDT |
1.0022 USDT |
| 2022-12-25 |
0.9930 USDT |
1,599.6749 USDC |
0.9931 USDT |
0.9920 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-12-24 |
0.9966 USDT |
1,255.1970 USDC |
0.9990 USDT |
0.9946 USDT |
1.0028 USDT |
0.9946 USDT |
| 2022-12-23 |
0.9998 USDT |
18,339.9614 USDC |
0.9991 USDT |
0.9941 USDT |
1.0069 USDT |
0.9941 USDT |
| 2022-12-22 |
1.0040 USDT |
6,408.1053 USDC |
0.9980 USDT |
0.9977 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-12-21 |
0.9993 USDT |
20.8685 USDC |
1.0080 USDT |
0.9938 USDT |
1.0080 USDT |
0.9938 USDT |
| 2022-12-20 |
1.0004 USDT |
44,144.9242 USDC |
0.9990 USDT |
0.9970 USDT |
1.0260 USDT |
0.9984 USDT |
| 2022-12-19 |
1.0014 USDT |
2,612.1079 USDC |
1.0000 USDT |
0.9969 USDT |
1.0079 USDT |
0.9974 USDT |
| 2022-12-18 |
1.0000 USDT |
30.1866 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-17 |
0.9989 USDT |
864.3971 USDC |
0.9990 USDT |
0.9927 USDT |
1.0080 USDT |
1.0080 USDT |
| 2022-12-16 |
0.9914 USDT |
28,601.0608 USDC |
1.0000 USDT |
0.9800 USDT |
1.0080 USDT |
1.0080 USDT |
| 2022-12-15 |
0.9972 USDT |
19,934.1223 USDC |
1.0009 USDT |
0.9957 USDT |
1.0009 USDT |
0.9957 USDT |
| 2022-12-14 |
1.0009 USDT |
7,173.9599 USDC |
0.9990 USDT |
0.9974 USDT |
1.0100 USDT |
0.9974 USDT |
| 2022-12-13 |
0.9987 USDT |
20,942.7893 USDC |
1.0086 USDT |
0.9962 USDT |
1.0100 USDT |
0.9990 USDT |
| 2022-12-12 |
0.9971 USDT |
37,723.1514 USDC |
0.9990 USDT |
0.9965 USDT |
1.0088 USDT |
0.9965 USDT |
| 2022-12-11 |
1.0048 USDT |
2,359.7435 USDC |
1.0060 USDT |
0.9990 USDT |
1.0060 USDT |
1.0060 USDT |
| 2022-12-10 |
0.9990 USDT |
894.8423 USDC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-12-09 |
0.9955 USDT |
14,355.4846 USDC |
0.9950 USDT |
0.9800 USDT |
1.0080 USDT |
1.0080 USDT |
| 2022-12-08 |
0.9978 USDT |
5,738.0152 USDC |
1.0010 USDT |
0.9936 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-12-07 |
0.9962 USDT |
30,462.8254 USDC |
0.9945 USDT |
0.9945 USDT |
1.0018 USDT |
0.9949 USDT |
| 2022-12-06 |
0.9921 USDT |
560.7873 USDC |
0.9943 USDT |
0.9920 USDT |
0.9943 USDT |
0.9920 USDT |
| 2022-12-05 |
0.9962 USDT |
6,477.9721 USDC |
1.0024 USDT |
0.9958 USDT |
1.0024 USDT |
0.9958 USDT |
| 2022-12-04 |
1.0014 USDT |
2,547.5120 USDC |
1.0024 USDT |
0.9973 USDT |
1.0024 USDT |
0.9973 USDT |
| 2022-12-03 |
0.9972 USDT |
19,284.7886 USDC |
0.9978 USDT |
0.9961 USDT |
1.0024 USDT |
1.0024 USDT |
| 2022-12-02 |
1.0075 USDT |
287.9826 USDC |
0.9963 USDT |
0.9963 USDT |
1.0086 USDT |
1.0086 USDT |
| 2022-12-01 |
0.9962 USDT |
4,675.8151 USDC |
0.9965 USDT |
0.9950 USDT |
1.0061 USDT |
0.9964 USDT |