Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.9932 USDT |
1,422.2918 USDC |
1.0077 USDT |
0.9882 USDT |
1.0083 USDT |
0.9892 USDT |
| 2020-04-23 |
1.2113 USDT |
16,051.1045 USDC |
1.0000 USDT |
0.9901 USDT |
2.9999 USDT |
1.0083 USDT |
| 2020-04-22 |
0.9922 USDT |
3,573.4216 USDC |
0.9890 USDT |
0.9885 USDT |
1.0100 USDT |
0.9978 USDT |
| 2020-04-21 |
0.9996 USDT |
23,505.3994 USDC |
0.9891 USDT |
0.9880 USDT |
1.0000 USDT |
0.9889 USDT |
| 2020-04-20 |
0.9995 USDT |
9,576.9641 USDC |
1.0000 USDT |
0.9891 USDT |
1.0000 USDT |
0.9891 USDT |
| 2020-04-19 |
0.9985 USDT |
11,925.6379 USDC |
0.9892 USDT |
0.9881 USDT |
1.1000 USDT |
1.0059 USDT |
| 2020-04-18 |
0.9895 USDT |
529.5000 USDC |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2020-04-17 |
0.9882 USDT |
40.6414 USDC |
0.9880 USDT |
0.9880 USDT |
0.9885 USDT |
0.9885 USDT |
| 2020-04-16 |
0.9905 USDT |
448.1896 USDC |
0.9846 USDT |
0.9846 USDT |
1.1000 USDT |
0.9846 USDT |
| 2020-04-15 |
1.2197 USDT |
823.0514 USDC |
0.9809 USDT |
0.9809 USDT |
2.9977 USDT |
0.9846 USDT |
| 2020-04-14 |
0.9902 USDT |
28.7993 USDC |
1.0000 USDT |
0.9890 USDT |
1.0000 USDT |
0.9890 USDT |
| 2020-04-13 |
0.9809 USDT |
149.5507 USDC |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2020-04-12 |
0.9995 USDT |
980.7788 USDC |
0.9979 USDT |
0.9979 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-11 |
0.9995 USDT |
3,222.7429 USDC |
0.9978 USDT |
0.9978 USDT |
1.0200 USDT |
0.9979 USDT |
| 2020-04-10 |
1.2216 USDT |
1,350.1371 USDC |
0.5556 USDT |
0.5556 USDT |
28.0000 USDT |
0.9821 USDT |
| 2020-04-09 |
1.0000 USDT |
500.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |