Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.9970 USDT |
1,845.5583 USDC |
0.9976 USDT |
0.9951 USDT |
0.9990 USDT |
0.9951 USDT |
| 2022-11-29 |
1.0002 USDT |
6,134.8240 USDC |
0.9971 USDT |
0.9954 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-11-28 |
0.9977 USDT |
25,907.5926 USDC |
0.9971 USDT |
0.9950 USDT |
1.0020 USDT |
0.9950 USDT |
| 2022-11-27 |
1.0011 USDT |
57.4816 USDC |
1.0098 USDT |
0.9972 USDT |
1.0098 USDT |
0.9972 USDT |
| 2022-11-26 |
0.9985 USDT |
3,758.3638 USDC |
0.9979 USDT |
0.9971 USDT |
1.0096 USDT |
0.9971 USDT |
| 2022-11-25 |
1.0011 USDT |
10,759.2502 USDC |
0.9975 USDT |
0.9967 USDT |
1.0100 USDT |
1.0025 USDT |
| 2022-11-24 |
1.0007 USDT |
9,779.5645 USDC |
1.0100 USDT |
0.9968 USDT |
1.0100 USDT |
0.9977 USDT |
| 2022-11-23 |
1.0205 USDT |
11,415.2300 USDC |
1.0103 USDT |
0.9959 USDT |
1.0299 USDT |
0.9990 USDT |
| 2022-11-22 |
1.0032 USDT |
33,836.8167 USDC |
1.0110 USDT |
0.9954 USDT |
1.0200 USDT |
1.0128 USDT |
| 2022-11-21 |
1.0025 USDT |
4,729.5267 USDC |
1.0030 USDT |
0.9980 USDT |
1.0199 USDT |
1.0199 USDT |
| 2022-11-20 |
0.9975 USDT |
1,195.7398 USDC |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2022-11-19 |
0.9999 USDT |
3,982.1578 USDC |
0.9991 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-18 |
1.0209 USDT |
9,209.8786 USDC |
0.9990 USDT |
0.9960 USDT |
1.0400 USDT |
0.9990 USDT |
| 2022-11-17 |
1.0236 USDT |
9,345.6175 USDC |
1.0100 USDT |
0.9990 USDT |
1.0739 USDT |
1.0738 USDT |
| 2022-11-16 |
1.0008 USDT |
5,927.5820 USDC |
1.0092 USDT |
0.9990 USDT |
1.0100 USDT |
0.9990 USDT |
| 2022-11-15 |
1.0084 USDT |
21,467.0247 USDC |
1.0182 USDT |
0.9950 USDT |
1.0362 USDT |
0.9956 USDT |
| 2022-11-14 |
1.0179 USDT |
8,676.7551 USDC |
0.9994 USDT |
0.9994 USDT |
1.0489 USDT |
1.0085 USDT |
| 2022-11-13 |
1.0018 USDT |
2,609.0425 USDC |
0.9995 USDT |
0.9994 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-11-12 |
1.0024 USDT |
19,545.7942 USDC |
0.9991 USDT |
0.9990 USDT |
1.0488 USDT |
1.0488 USDT |
| 2022-11-11 |
1.0095 USDT |
25,294.3469 USDC |
0.9990 USDT |
0.9990 USDT |
1.0489 USDT |
1.0489 USDT |
| 2022-11-10 |
1.0293 USDT |
146,898.6467 USDC |
0.9972 USDT |
0.9000 USDT |
1.1500 USDT |
0.9990 USDT |
| 2022-11-09 |
1.0025 USDT |
126,437.7748 USDC |
1.0017 USDT |
0.9978 USDT |
1.0094 USDT |
1.0020 USDT |
| 2022-11-08 |
0.9995 USDT |
26,376.6232 USDC |
0.9991 USDT |
0.9989 USDT |
1.0010 USDT |
0.9989 USDT |
| 2022-11-07 |
1.0002 USDT |
70,025.2185 USDC |
0.9998 USDT |
0.9990 USDT |
1.0007 USDT |
0.9990 USDT |
| 2022-11-06 |
1.0000 USDT |
36,585.9705 USDC |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-11-05 |
1.0000 USDT |
19,632.8598 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-11-04 |
1.0002 USDT |
25,101.1702 USDC |
1.0002 USDT |
0.9993 USDT |
1.0004 USDT |
0.9993 USDT |
| 2022-11-03 |
1.0002 USDT |
13,017.7542 USDC |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-11-02 |
1.0001 USDT |
53,515.3621 USDC |
1.0002 USDT |
0.9993 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-11-01 |
1.0002 USDT |
13,603.9436 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-10-31 |
0.9998 USDT |
1,575.8670 USDC |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-10-30 |
0.9999 USDT |
3,690.9614 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-29 |
0.9998 USDT |
25,453.0022 USDC |
0.9999 USDT |
0.9992 USDT |
1.0007 USDT |
0.9999 USDT |
| 2022-10-28 |
0.9997 USDT |
7,017.2098 USDC |
1.0003 USDT |
0.9991 USDT |
1.0003 USDT |
0.9991 USDT |
| 2022-10-27 |
0.9999 USDT |
15,546.0209 USDC |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-10-26 |
0.9997 USDT |
12,919.1470 USDC |
0.9996 USDT |
0.9982 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-10-25 |
0.9999 USDT |
2,570.5554 USDC |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-10-24 |
0.9999 USDT |
37,789.3419 USDC |
1.0003 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-10-23 |
0.9999 USDT |
24,784.8543 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-10-22 |
0.9999 USDT |
20,735.0194 USDC |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-10-21 |
0.9993 USDT |
111,241.0897 USDC |
0.9999 USDT |
0.9930 USDT |
1.0004 USDT |
0.9989 USDT |
| 2022-10-20 |
0.9993 USDT |
47,491.0337 USDC |
1.0002 USDT |
0.9981 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-10-19 |
0.9999 USDT |
29,945.8895 USDC |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-18 |
0.9994 USDT |
35,498.8167 USDC |
1.0003 USDT |
0.9993 USDT |
1.0003 USDT |
0.9993 USDT |
| 2022-10-17 |
0.9998 USDT |
6,725.0235 USDC |
1.0001 USDT |
0.9993 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-10-16 |
1.0000 USDT |
18,472.9061 USDC |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-10-15 |
1.0000 USDT |
17,647.0733 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-10-14 |
0.9998 USDT |
24,465.7872 USDC |
1.0001 USDT |
0.9988 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-10-13 |
0.9996 USDT |
73,770.6633 USDC |
1.0004 USDT |
0.9977 USDT |
1.0012 USDT |
0.9996 USDT |
| 2022-10-12 |
1.0001 USDT |
66,793.1654 USDC |
1.0002 USDT |
0.9991 USDT |
1.0003 USDT |
0.9995 USDT |