Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
1.0003 USDT |
8,152.4842 USDC |
1.0000 USDT |
1.0000 USDT |
1.0400 USDT |
1.0000 USDT |
| 2020-06-12 |
1.0077 USDT |
40,337.4733 USDC |
1.0000 USDT |
1.0000 USDT |
1.0260 USDT |
1.0000 USDT |
| 2020-06-11 |
1.0125 USDT |
57,848.4829 USDC |
1.0020 USDT |
1.0000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2020-06-10 |
1.0003 USDT |
46,060.1694 USDC |
1.0000 USDT |
1.0000 USDT |
1.0036 USDT |
1.0000 USDT |
| 2020-06-09 |
1.0005 USDT |
11,973.2084 USDC |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2020-06-08 |
0.9997 USDT |
11,633.9955 USDC |
0.9980 USDT |
0.9980 USDT |
1.0030 USDT |
1.0000 USDT |
| 2020-06-07 |
0.9984 USDT |
10,320.9163 USDC |
0.9980 USDT |
0.9977 USDT |
1.0030 USDT |
0.9977 USDT |
| 2020-06-06 |
1.0003 USDT |
4,167.6909 USDC |
1.0013 USDT |
0.9980 USDT |
1.0017 USDT |
1.0017 USDT |
| 2020-06-05 |
0.9997 USDT |
3,069.5236 USDC |
1.0001 USDT |
0.9974 USDT |
1.0013 USDT |
0.9975 USDT |
| 2020-06-04 |
0.9988 USDT |
25,441.0215 USDC |
0.9974 USDT |
0.9974 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-06-03 |
0.9995 USDT |
27,407.7929 USDC |
1.0008 USDT |
0.9971 USDT |
1.0030 USDT |
1.0026 USDT |
| 2020-06-02 |
0.9992 USDT |
11,803.1443 USDC |
0.9954 USDT |
0.9954 USDT |
1.0029 USDT |
0.9980 USDT |
| 2020-06-01 |
0.9976 USDT |
18,983.5588 USDC |
1.0044 USDT |
0.9954 USDT |
1.0048 USDT |
0.9954 USDT |
| 2020-05-31 |
0.9987 USDT |
5,288.3642 USDC |
0.9989 USDT |
0.9987 USDT |
0.9989 USDT |
0.9987 USDT |
| 2020-05-30 |
1.0026 USDT |
5,313.4819 USDC |
0.9995 USDT |
0.9989 USDT |
1.0064 USDT |
1.0062 USDT |
| 2020-05-29 |
1.0004 USDT |
19,606.0018 USDC |
1.0010 USDT |
0.9952 USDT |
1.0060 USDT |
0.9995 USDT |
| 2020-05-28 |
0.9939 USDT |
15,896.6619 USDC |
0.9983 USDT |
0.9877 USDT |
0.9991 USDT |
0.9965 USDT |
| 2020-05-27 |
0.9987 USDT |
14,464.4931 USDC |
0.9984 USDT |
0.9983 USDT |
1.0083 USDT |
0.9983 USDT |
| 2020-05-26 |
1.0148 USDT |
14,152.0309 USDC |
1.0023 USDT |
0.9978 USDT |
1.0490 USDT |
0.9990 USDT |
| 2020-05-25 |
1.0020 USDT |
7,879.6219 USDC |
1.0021 USDT |
0.9976 USDT |
1.0023 USDT |
1.0023 USDT |
| 2020-05-24 |
0.9998 USDT |
10,572.5122 USDC |
1.0008 USDT |
0.9900 USDT |
1.0013 USDT |
1.0013 USDT |
| 2020-05-23 |
0.9994 USDT |
13,330.3598 USDC |
1.0005 USDT |
0.9975 USDT |
1.0010 USDT |
0.9978 USDT |
| 2020-05-22 |
0.9997 USDT |
25,068.6606 USDC |
1.0000 USDT |
0.9980 USDT |
1.0100 USDT |
0.9980 USDT |
| 2020-05-21 |
1.0065 USDT |
26,750.0758 USDC |
0.9987 USDT |
0.9986 USDT |
1.0957 USDT |
1.0168 USDT |
| 2020-05-20 |
1.0057 USDT |
99,560.3527 USDC |
0.9987 USDT |
0.9987 USDT |
1.0346 USDT |
0.9987 USDT |
| 2020-05-19 |
1.0007 USDT |
16,251.4372 USDC |
1.0010 USDT |
0.9983 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-05-18 |
1.0002 USDT |
38,382.8711 USDC |
0.9980 USDT |
0.9979 USDT |
1.0018 USDT |
1.0017 USDT |
| 2020-05-17 |
1.0014 USDT |
17,487.4829 USDC |
0.9978 USDT |
0.9978 USDT |
1.0018 USDT |
0.9980 USDT |
| 2020-05-16 |
1.0002 USDT |
32,187.5367 USDC |
1.0004 USDT |
0.9978 USDT |
1.0139 USDT |
0.9998 USDT |
| 2020-05-15 |
1.0323 USDT |
13,014.3892 USDC |
1.0089 USDT |
0.9994 USDT |
1.1900 USDT |
1.0178 USDT |
| 2020-05-14 |
0.9995 USDT |
10,083.6894 USDC |
0.9984 USDT |
0.9972 USDT |
1.0136 USDT |
1.0093 USDT |
| 2020-05-13 |
0.9958 USDT |
83,075.8998 USDC |
0.9960 USDT |
0.9880 USDT |
1.0071 USDT |
0.9975 USDT |
| 2020-05-12 |
0.9968 USDT |
50,418.1595 USDC |
1.0018 USDT |
0.9947 USDT |
1.0150 USDT |
1.0149 USDT |
| 2020-05-11 |
0.9979 USDT |
15,969.0846 USDC |
0.9986 USDT |
0.9950 USDT |
1.0199 USDT |
0.9970 USDT |
| 2020-05-10 |
0.9996 USDT |
15,819.6336 USDC |
1.0019 USDT |
0.9970 USDT |
1.0071 USDT |
1.0000 USDT |
| 2020-05-09 |
0.9990 USDT |
11,516.8493 USDC |
1.0008 USDT |
0.9952 USDT |
1.0021 USDT |
1.0021 USDT |
| 2020-05-08 |
0.9980 USDT |
13,847.7829 USDC |
0.9981 USDT |
0.9883 USDT |
1.0015 USDT |
1.0015 USDT |
| 2020-05-07 |
0.9995 USDT |
24,365.0261 USDC |
1.0014 USDT |
0.9980 USDT |
1.0020 USDT |
0.9981 USDT |
| 2020-05-06 |
0.9981 USDT |
4,448.5508 USDC |
0.9981 USDT |
0.9978 USDT |
1.0000 USDT |
0.9982 USDT |
| 2020-05-05 |
1.0011 USDT |
4,215.8739 USDC |
1.0016 USDT |
0.9981 USDT |
1.0022 USDT |
0.9984 USDT |
| 2020-05-04 |
0.9982 USDT |
6,763.8315 USDC |
0.9983 USDT |
0.9975 USDT |
1.0080 USDT |
0.9981 USDT |
| 2020-05-03 |
1.0156 USDT |
8,091.2660 USDC |
1.0005 USDT |
0.9975 USDT |
1.0700 USDT |
1.0000 USDT |
| 2020-05-02 |
1.0311 USDT |
5,135.8627 USDC |
0.9969 USDT |
0.9957 USDT |
1.0809 USDT |
0.9991 USDT |
| 2020-05-01 |
1.0647 USDT |
5,184.5285 USDC |
0.9955 USDT |
0.9950 USDT |
1.2870 USDT |
0.9974 USDT |
| 2020-04-30 |
1.3036 USDT |
23,397.8529 USDC |
1.0000 USDT |
0.9920 USDT |
1.9599 USDT |
0.9956 USDT |
| 2020-04-29 |
1.0056 USDT |
6,503.5700 USDC |
1.0096 USDT |
0.9837 USDT |
1.0097 USDT |
1.0000 USDT |
| 2020-04-28 |
0.9978 USDT |
274.0364 USDC |
0.9908 USDT |
0.9901 USDT |
1.0000 USDT |
0.9901 USDT |
| 2020-04-27 |
0.9905 USDT |
2,784.4069 USDC |
0.9940 USDT |
0.9900 USDT |
0.9990 USDT |
0.9903 USDT |
| 2020-04-26 |
0.9938 USDT |
692.6085 USDC |
0.9930 USDT |
0.9890 USDT |
1.0000 USDT |
0.9890 USDT |
| 2020-04-25 |
0.9955 USDT |
4,607.6533 USDC |
0.9950 USDT |
0.9880 USDT |
1.0000 USDT |
0.9951 USDT |