Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.9996 USDT |
42,717.7387 USDC |
0.9994 USDT |
0.9985 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-08-21 |
0.9996 USDT |
20,859.2851 USDC |
0.9994 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-08-20 |
0.9995 USDT |
24,051.3126 USDC |
1.0002 USDT |
0.9989 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-08-19 |
0.9980 USDT |
263,696.1625 USDC |
0.9992 USDT |
0.9949 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-08-18 |
0.9992 USDT |
16,332.3348 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2022-08-17 |
0.9992 USDT |
21,299.0117 USDC |
0.9991 USDT |
0.9989 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-08-16 |
0.9995 USDT |
26,122.8742 USDC |
0.9991 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-15 |
0.9988 USDT |
33,979.8957 USDC |
1.0000 USDT |
0.9984 USDT |
1.0000 USDT |
0.9991 USDT |
| 2022-08-14 |
0.9991 USDT |
27,442.8221 USDC |
0.9990 USDT |
0.9989 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-08-13 |
0.9989 USDT |
22,980.3077 USDC |
0.9988 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-12 |
0.9988 USDT |
74,018.5051 USDC |
1.0000 USDT |
0.9977 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-11 |
0.9989 USDT |
91,912.9059 USDC |
1.0001 USDT |
0.9982 USDT |
1.0001 USDT |
0.9988 USDT |
| 2022-08-10 |
0.9990 USDT |
27,144.5488 USDC |
0.9994 USDT |
0.9986 USDT |
1.0002 USDT |
0.9991 USDT |
| 2022-08-09 |
0.9994 USDT |
67,165.9480 USDC |
0.9995 USDT |
0.9992 USDT |
1.0005 USDT |
0.9994 USDT |
| 2022-08-08 |
1.0000 USDT |
378.9436 USDC |
1.0002 USDT |
0.9992 USDT |
1.0002 USDT |
0.9992 USDT |
| 2022-08-07 |
0.9993 USDT |
25,823.9012 USDC |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
0.9990 USDT |
| 2022-08-06 |
0.9995 USDT |
32,951.2445 USDC |
0.9993 USDT |
0.9983 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-08-05 |
0.9997 USDT |
6,955.0570 USDC |
1.0004 USDT |
0.9991 USDT |
1.0006 USDT |
0.9993 USDT |
| 2022-08-04 |
0.9988 USDT |
134,908.2497 USDC |
1.0004 USDT |
0.9970 USDT |
1.0008 USDT |
1.0004 USDT |
| 2022-08-03 |
0.9998 USDT |
8,322.6094 USDC |
1.0001 USDT |
0.9990 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-08-02 |
0.9993 USDT |
19,752.6808 USDC |
0.9992 USDT |
0.9989 USDT |
1.0004 USDT |
0.9991 USDT |
| 2022-08-01 |
0.9991 USDT |
173,124.1650 USDC |
1.0002 USDT |
0.9989 USDT |
1.0003 USDT |
0.9989 USDT |
| 2022-07-31 |
0.9993 USDT |
9,186.6290 USDC |
0.9990 USDT |
0.9989 USDT |
1.0004 USDT |
0.9992 USDT |
| 2022-07-30 |
0.9991 USDT |
903.9016 USDC |
1.0004 USDT |
0.9989 USDT |
1.0004 USDT |
0.9989 USDT |
| 2022-07-29 |
0.9986 USDT |
55,055.8717 USDC |
0.9990 USDT |
0.9979 USDT |
1.0004 USDT |
0.9987 USDT |
| 2022-07-28 |
0.9996 USDT |
64,245.2688 USDC |
1.0004 USDT |
0.9986 USDT |
1.0009 USDT |
0.9991 USDT |
| 2022-07-27 |
1.0002 USDT |
7,647.6518 USDC |
0.9993 USDT |
0.9986 USDT |
1.0004 USDT |
0.9990 USDT |
| 2022-07-26 |
1.0001 USDT |
22,598.5514 USDC |
0.9992 USDT |
0.9983 USDT |
1.0011 USDT |
0.9992 USDT |
| 2022-07-25 |
0.9995 USDT |
1,404.6065 USDC |
0.9993 USDT |
0.9988 USDT |
1.0008 USDT |
0.9993 USDT |
| 2022-07-24 |
0.9998 USDT |
2,031.8798 USDC |
1.0007 USDT |
0.9993 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-07-23 |
0.9992 USDT |
49,567.0433 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-07-22 |
0.9991 USDT |
10,012.9099 USDC |
0.9991 USDT |
0.9981 USDT |
1.0007 USDT |
0.9993 USDT |
| 2022-07-21 |
0.9993 USDT |
121,877.0193 USDC |
1.0006 USDT |
0.9991 USDT |
1.0007 USDT |
0.9994 USDT |
| 2022-07-20 |
0.9992 USDT |
74,778.7887 USDC |
1.0005 USDT |
0.9980 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-07-19 |
0.9999 USDT |
22,851.2186 USDC |
0.9995 USDT |
0.9989 USDT |
1.0009 USDT |
0.9996 USDT |
| 2022-07-18 |
0.9995 USDT |
44,395.8695 USDC |
0.9996 USDT |
0.9963 USDT |
1.0017 USDT |
0.9963 USDT |
| 2022-07-17 |
0.9997 USDT |
10,320.5968 USDC |
0.9995 USDT |
0.9995 USDT |
1.0010 USDT |
0.9996 USDT |
| 2022-07-16 |
0.9998 USDT |
4,581.7176 USDC |
0.9995 USDT |
0.9995 USDT |
1.0009 USDT |
0.9996 USDT |
| 2022-07-15 |
1.0011 USDT |
72,977.6249 USDC |
0.9999 USDT |
0.9976 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-07-14 |
1.0014 USDT |
22,698.7745 USDC |
1.0002 USDT |
0.9999 USDT |
1.0025 USDT |
0.9999 USDT |
| 2022-07-13 |
1.0003 USDT |
45,209.4782 USDC |
1.0003 USDT |
0.9997 USDT |
1.0007 USDT |
1.0003 USDT |
| 2022-07-12 |
1.0005 USDT |
6,196.1786 USDC |
1.0017 USDT |
0.9998 USDT |
1.0017 USDT |
1.0004 USDT |
| 2022-07-11 |
1.0003 USDT |
4,765.6673 USDC |
1.0000 USDT |
0.9999 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-07-10 |
1.0000 USDT |
12,982.0649 USDC |
0.9999 USDT |
0.9999 USDT |
1.0013 USDT |
0.9999 USDT |
| 2022-07-09 |
1.0001 USDT |
328.0275 USDC |
1.0000 USDT |
1.0000 USDT |
1.0014 USDT |
1.0000 USDT |
| 2022-07-08 |
1.0001 USDT |
65,490.3805 USDC |
1.0011 USDT |
0.9998 USDT |
1.0014 USDT |
1.0000 USDT |
| 2022-07-07 |
1.0014 USDT |
10,722.6929 USDC |
1.0005 USDT |
1.0004 USDT |
1.0020 USDT |
1.0012 USDT |
| 2022-07-06 |
1.0006 USDT |
20,212.6768 USDC |
1.0017 USDT |
1.0004 USDT |
1.0018 USDT |
1.0005 USDT |
| 2022-07-05 |
1.0009 USDT |
31,050.7839 USDC |
1.0016 USDT |
0.9998 USDT |
1.0017 USDT |
1.0004 USDT |
| 2022-07-04 |
1.0006 USDT |
8,302.7702 USDC |
1.0018 USDT |
0.9991 USDT |
1.0018 USDT |
1.0006 USDT |