Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
1.0009 USDT |
18,739.1392 USDC |
1.0019 USDT |
1.0005 USDT |
1.0019 USDT |
1.0006 USDT |
| 2022-07-02 |
1.0010 USDT |
19,472.0044 USDC |
1.0010 USDT |
1.0005 USDT |
1.0022 USDT |
1.0009 USDT |
| 2022-07-01 |
1.0014 USDT |
47,977.9401 USDC |
1.0006 USDT |
0.9981 USDT |
1.0026 USDT |
1.0005 USDT |
| 2022-06-30 |
1.0003 USDT |
53,590.6359 USDC |
1.0006 USDT |
0.9990 USDT |
1.0020 USDT |
1.0006 USDT |
| 2022-06-29 |
1.0009 USDT |
50,647.9526 USDC |
1.0007 USDT |
1.0000 USDT |
1.0025 USDT |
1.0020 USDT |
| 2022-06-28 |
1.0035 USDT |
362,212.7670 USDC |
1.0017 USDT |
1.0000 USDT |
1.0650 USDT |
1.0007 USDT |
| 2022-06-27 |
1.0006 USDT |
7,810.4098 USDC |
1.0000 USDT |
1.0000 USDT |
1.0014 USDT |
1.0000 USDT |
| 2022-06-26 |
1.0003 USDT |
27,647.1629 USDC |
1.0001 USDT |
1.0000 USDT |
1.0012 USDT |
1.0004 USDT |
| 2022-06-25 |
1.0011 USDT |
7,923.9456 USDC |
1.0000 USDT |
1.0000 USDT |
1.0016 USDT |
1.0001 USDT |
| 2022-06-24 |
1.0001 USDT |
66,178.4201 USDC |
1.0014 USDT |
1.0000 USDT |
1.0014 USDT |
1.0000 USDT |
| 2022-06-23 |
1.0010 USDT |
36,338.7846 USDC |
1.0016 USDT |
1.0002 USDT |
1.0020 USDT |
1.0016 USDT |
| 2022-06-22 |
1.0008 USDT |
65,057.3738 USDC |
1.0005 USDT |
1.0003 USDT |
1.0024 USDT |
1.0003 USDT |
| 2022-06-21 |
1.0006 USDT |
58,123.1603 USDC |
1.0006 USDT |
1.0002 USDT |
1.0019 USDT |
1.0014 USDT |
| 2022-06-20 |
1.0007 USDT |
46,258.2834 USDC |
1.0004 USDT |
1.0003 USDT |
1.0024 USDT |
1.0006 USDT |
| 2022-06-19 |
1.0026 USDT |
120,716.8710 USDC |
1.0026 USDT |
0.9997 USDT |
1.0038 USDT |
0.9997 USDT |
| 2022-06-18 |
1.0004 USDT |
134,836.6332 USDC |
1.0003 USDT |
0.9995 USDT |
1.0033 USDT |
1.0009 USDT |
| 2022-06-17 |
1.0022 USDT |
110,578.2670 USDC |
1.0004 USDT |
0.9997 USDT |
1.0032 USDT |
1.0002 USDT |
| 2022-06-16 |
1.0006 USDT |
60,574.1799 USDC |
1.0002 USDT |
0.9999 USDT |
1.0018 USDT |
0.9999 USDT |
| 2022-06-15 |
1.0006 USDT |
157,750.3367 USDC |
1.0007 USDT |
0.9975 USDT |
1.0023 USDT |
1.0014 USDT |
| 2022-06-14 |
1.0011 USDT |
326,777.3420 USDC |
1.0009 USDT |
1.0000 USDT |
1.0037 USDT |
1.0013 USDT |
| 2022-06-13 |
1.0024 USDT |
933,557.9893 USDC |
1.0021 USDT |
0.9989 USDT |
1.0079 USDT |
1.0024 USDT |
| 2022-06-12 |
1.0017 USDT |
150,984.8966 USDC |
1.0006 USDT |
1.0004 USDT |
1.0035 USDT |
1.0021 USDT |
| 2022-06-11 |
1.0006 USDT |
17,562.0470 USDC |
1.0004 USDT |
1.0004 USDT |
1.0019 USDT |
1.0007 USDT |
| 2022-06-10 |
1.0012 USDT |
25,468.6419 USDC |
1.0003 USDT |
1.0002 USDT |
1.0018 USDT |
1.0004 USDT |
| 2022-06-09 |
1.0001 USDT |
77,853.1954 USDC |
1.0008 USDT |
0.9998 USDT |
1.0016 USDT |
1.0002 USDT |
| 2022-06-08 |
1.0005 USDT |
27,596.9291 USDC |
1.0013 USDT |
0.9996 USDT |
1.0016 USDT |
1.0004 USDT |
| 2022-06-07 |
1.0004 USDT |
65,382.7360 USDC |
1.0015 USDT |
1.0000 USDT |
1.0015 USDT |
1.0000 USDT |
| 2022-06-06 |
1.0013 USDT |
59,992.4882 USDC |
1.0012 USDT |
1.0000 USDT |
1.0019 USDT |
1.0003 USDT |
| 2022-06-05 |
1.0009 USDT |
38,141.8133 USDC |
1.0004 USDT |
1.0002 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-04 |
1.0009 USDT |
5,407.8598 USDC |
1.0005 USDT |
1.0004 USDT |
1.0011 USDT |
1.0004 USDT |
| 2022-06-03 |
1.0012 USDT |
17,034.1519 USDC |
1.0013 USDT |
1.0005 USDT |
1.0017 USDT |
1.0012 USDT |
| 2022-06-02 |
1.0008 USDT |
12,356.2569 USDC |
1.0004 USDT |
1.0004 USDT |
1.0016 USDT |
1.0005 USDT |
| 2022-06-01 |
1.0005 USDT |
182,047.5720 USDC |
1.0014 USDT |
0.9996 USDT |
1.0017 USDT |
1.0017 USDT |
| 2022-05-31 |
1.0008 USDT |
16,114.3562 USDC |
1.0005 USDT |
1.0004 USDT |
1.0015 USDT |
1.0005 USDT |
| 2022-05-30 |
1.0013 USDT |
87,101.2495 USDC |
1.0017 USDT |
1.0005 USDT |
1.0017 USDT |
1.0013 USDT |
| 2022-05-29 |
1.0014 USDT |
10,434.5129 USDC |
1.0018 USDT |
1.0005 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-05-28 |
1.0010 USDT |
9,041.7053 USDC |
1.0006 USDT |
1.0005 USDT |
1.0017 USDT |
1.0005 USDT |
| 2022-05-27 |
1.0030 USDT |
47,730.2139 USDC |
1.0018 USDT |
1.0002 USDT |
1.0099 USDT |
1.0006 USDT |
| 2022-05-26 |
1.0008 USDT |
114,934.0399 USDC |
1.0006 USDT |
1.0002 USDT |
1.0019 USDT |
1.0003 USDT |
| 2022-05-25 |
1.0015 USDT |
20,085.7674 USDC |
1.0020 USDT |
1.0004 USDT |
1.0025 USDT |
1.0007 USDT |
| 2022-05-24 |
1.0014 USDT |
94,407.7111 USDC |
1.0008 USDT |
0.9998 USDT |
1.0055 USDT |
1.0006 USDT |
| 2022-05-23 |
1.0038 USDT |
71,044.1479 USDC |
1.0036 USDT |
1.0005 USDT |
1.0076 USDT |
1.0011 USDT |
| 2022-05-22 |
1.0017 USDT |
24,845.3878 USDC |
1.0010 USDT |
1.0009 USDT |
1.0020 USDT |
1.0014 USDT |
| 2022-05-21 |
1.0017 USDT |
24,699.9271 USDC |
1.0007 USDT |
1.0007 USDT |
1.0045 USDT |
1.0026 USDT |
| 2022-05-20 |
1.0023 USDT |
111,982.7807 USDC |
1.0010 USDT |
1.0007 USDT |
1.0251 USDT |
1.0008 USDT |
| 2022-05-19 |
1.0029 USDT |
68,729.9468 USDC |
1.0007 USDT |
1.0005 USDT |
1.0103 USDT |
1.0011 USDT |
| 2022-05-18 |
1.0009 USDT |
90,605.8212 USDC |
1.0010 USDT |
1.0001 USDT |
1.0103 USDT |
1.0006 USDT |
| 2022-05-17 |
1.0010 USDT |
56,431.1518 USDC |
1.0007 USDT |
0.9998 USDT |
1.0019 USDT |
1.0012 USDT |
| 2022-05-16 |
1.0005 USDT |
162,874.3174 USDC |
1.0002 USDT |
1.0002 USDT |
1.0023 USDT |
1.0005 USDT |
| 2022-05-15 |
1.0011 USDT |
171,763.4371 USDC |
1.0023 USDT |
0.9999 USDT |
1.0032 USDT |
1.0015 USDT |