Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.9510 USDT |
236,601.8481 USDC |
0.9457 USDT |
0.9100 USDT |
0.9704 USDT |
0.9610 USDT |
| 2023-03-11 |
0.9349 USDT |
925,754.3278 USDC |
0.9825 USDT |
0.8732 USDT |
1.0035 USDT |
0.9340 USDT |
| 2023-03-10 |
1.0086 USDT |
24,691.4603 USDC |
1.0010 USDT |
0.9800 USDT |
1.0370 USDT |
0.9800 USDT |
| 2023-03-09 |
0.9948 USDT |
4,868.5491 USDC |
1.0031 USDT |
0.9846 USDT |
1.0062 USDT |
0.9949 USDT |
| 2023-03-08 |
0.9953 USDT |
5,894.6416 USDC |
0.9910 USDT |
0.9900 USDT |
0.9999 USDT |
0.9900 USDT |
| 2023-03-07 |
0.9974 USDT |
4,829.9486 USDC |
1.0000 USDT |
0.9857 USDT |
1.0030 USDT |
0.9874 USDT |
| 2023-03-06 |
0.9877 USDT |
20,625.5988 USDC |
1.0000 USDT |
0.9850 USDT |
1.0000 USDT |
0.9918 USDT |
| 2023-03-05 |
1.0000 USDT |
12,981.4425 USDC |
1.0000 USDT |
0.9929 USDT |
1.0000 USDT |
0.9976 USDT |
| 2023-03-04 |
0.9996 USDT |
18,436.6281 USDC |
1.0000 USDT |
0.9942 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-03 |
0.9890 USDT |
11,216.7308 USDC |
0.9978 USDT |
0.9800 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-02 |
1.0000 USDT |
14,172.4063 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-01 |
0.9994 USDT |
406.5083 USDC |
1.0000 USDT |
0.9899 USDT |
1.0000 USDT |
0.9899 USDT |
| 2023-02-28 |
0.9985 USDT |
7,245.7666 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-02-27 |
0.9985 USDT |
3,089.8227 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-02-25 |
0.9971 USDT |
847.9757 USDC |
1.0016 USDT |
0.9876 USDT |
1.0016 USDT |
0.9978 USDT |
| 2023-02-24 |
0.9965 USDT |
14,485.8226 USDC |
1.0070 USDT |
0.9800 USDT |
1.0070 USDT |
1.0016 USDT |
| 2023-02-23 |
1.0003 USDT |
1,137.9436 USDC |
0.9968 USDT |
0.9968 USDT |
1.0070 USDT |
0.9983 USDT |
| 2023-02-22 |
1.0133 USDT |
1,998.0000 USDC |
1.0304 USDT |
0.9962 USDT |
1.0304 USDT |
0.9962 USDT |
| 2023-02-21 |
0.9971 USDT |
24.1051 USDC |
0.9950 USDT |
0.9950 USDT |
1.0074 USDT |
1.0074 USDT |
| 2023-02-20 |
1.0020 USDT |
15,932.3586 USDC |
1.0000 USDT |
0.9950 USDT |
1.0050 USDT |
0.9962 USDT |
| 2023-02-19 |
0.9996 USDT |
2,279.9935 USDC |
1.0000 USDT |
0.9960 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-18 |
0.9979 USDT |
6,765.9418 USDC |
0.9972 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-17 |
0.9982 USDT |
10,279.9355 USDC |
1.0122 USDT |
0.9800 USDT |
1.0122 USDT |
0.9962 USDT |
| 2023-02-16 |
1.0162 USDT |
30,583.8524 USDC |
1.0097 USDT |
0.9972 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-02-15 |
1.0000 USDT |
1,842.0822 USDC |
1.0000 USDT |
0.9973 USDT |
1.0000 USDT |
0.9973 USDT |
| 2023-02-14 |
1.0087 USDT |
8,663.3853 USDC |
1.0102 USDT |
0.9926 USDT |
1.0102 USDT |
0.9928 USDT |
| 2023-02-13 |
1.0065 USDT |
7,885.4309 USDC |
0.9932 USDT |
0.9926 USDT |
1.0200 USDT |
0.9926 USDT |
| 2023-02-11 |
0.9926 USDT |
2,137.3242 USDC |
0.9927 USDT |
0.9926 USDT |
0.9932 USDT |
0.9932 USDT |
| 2023-02-10 |
0.9926 USDT |
5.9993 USDC |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2023-02-09 |
0.9950 USDT |
973.2876 USDC |
1.0067 USDT |
0.9926 USDT |
1.0199 USDT |
0.9926 USDT |
| 2023-02-08 |
0.9611 USDT |
1,606.4484 USDC |
0.9695 USDT |
0.9444 USDT |
1.0070 USDT |
0.9444 USDT |
| 2023-02-07 |
0.9923 USDT |
1,107.2792 USDC |
0.9929 USDT |
0.9922 USDT |
0.9929 USDT |
0.9922 USDT |
| 2023-02-06 |
1.0176 USDT |
7,738.7586 USDC |
1.0030 USDT |
0.9924 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-02-05 |
1.0030 USDT |
1,744.8727 USDC |
1.0029 USDT |
1.0029 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-02-04 |
1.0064 USDT |
565.1191 USDC |
1.0078 USDT |
0.9924 USDT |
1.0078 USDT |
0.9924 USDT |
| 2023-02-03 |
0.9896 USDT |
12,185.0000 USDC |
0.9945 USDT |
0.9884 USDT |
0.9950 USDT |
0.9919 USDT |
| 2023-02-02 |
0.9624 USDT |
9,672.9680 USDC |
0.9971 USDT |
0.9350 USDT |
0.9974 USDT |
0.9900 USDT |
| 2023-02-01 |
0.9973 USDT |
87.5662 USDC |
0.9974 USDT |
0.9970 USDT |
0.9975 USDT |
0.9973 USDT |
| 2023-01-31 |
0.9620 USDT |
11,216.3828 USDC |
1.0000 USDT |
0.9333 USDT |
1.0025 USDT |
1.0025 USDT |
| 2023-01-30 |
0.9973 USDT |
8,317.9566 USDC |
0.9990 USDT |
0.9970 USDT |
1.0024 USDT |
0.9970 USDT |
| 2023-01-29 |
0.9989 USDT |
8,206.6091 USDC |
0.9982 USDT |
0.9850 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-28 |
1.0019 USDT |
4,678.2526 USDC |
1.0025 USDT |
0.9916 USDT |
1.0025 USDT |
0.9934 USDT |
| 2023-01-27 |
1.0025 USDT |
3,843.1161 USDC |
1.0025 USDT |
1.0025 USDT |
1.0025 USDT |
1.0025 USDT |
| 2023-01-26 |
1.0031 USDT |
14,224.9321 USDC |
1.0040 USDT |
0.9890 USDT |
1.0040 USDT |
1.0025 USDT |
| 2023-01-25 |
0.9940 USDT |
1,470.5587 USDC |
1.0078 USDT |
0.9852 USDT |
1.0078 USDT |
0.9962 USDT |
| 2023-01-24 |
0.9915 USDT |
5,182.4430 USDC |
1.0235 USDT |
0.9850 USDT |
1.0235 USDT |
0.9914 USDT |
| 2023-01-23 |
1.0062 USDT |
2,709.2816 USDC |
1.0142 USDT |
0.9961 USDT |
1.0237 USDT |
1.0237 USDT |
| 2023-01-22 |
1.0071 USDT |
801.9160 USDC |
1.0074 USDT |
0.9963 USDT |
1.0074 USDT |
0.9963 USDT |
| 2023-01-21 |
1.0001 USDT |
15,862.6871 USDC |
1.0001 USDT |
0.9961 USDT |
1.0274 USDT |
0.9961 USDT |
| 2023-01-20 |
1.0004 USDT |
5,990.9793 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |