Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.0023 USDT |
3,913.2552 USDC |
1.0005 USDT |
1.0005 USDT |
1.0054 USDT |
1.0035 USDT |
| 2023-04-30 |
1.0021 USDT |
2,708.6138 USDC |
1.0009 USDT |
1.0003 USDT |
1.0028 USDT |
1.0028 USDT |
| 2023-04-29 |
1.0000 USDT |
6,124.6344 USDC |
0.9976 USDT |
0.9976 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-04-28 |
0.9976 USDT |
2,979.2412 USDC |
0.9972 USDT |
0.9968 USDT |
0.9989 USDT |
0.9975 USDT |
| 2023-04-27 |
0.9973 USDT |
4,429.6492 USDC |
0.9951 USDT |
0.9944 USDT |
1.0003 USDT |
0.9974 USDT |
| 2023-04-26 |
0.9976 USDT |
16,561.3415 USDC |
0.9993 USDT |
0.9943 USDT |
1.0037 USDT |
0.9976 USDT |
| 2023-04-25 |
0.9998 USDT |
4,544.1136 USDC |
0.9995 USDT |
0.9995 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-04-24 |
1.0021 USDT |
6,190.0352 USDC |
1.0020 USDT |
0.9988 USDT |
1.0039 USDT |
0.9988 USDT |
| 2023-04-23 |
0.9997 USDT |
725.7872 USDC |
1.0036 USDT |
0.9966 USDT |
1.0036 USDT |
1.0022 USDT |
| 2023-04-22 |
1.0016 USDT |
10,013.0866 USDC |
1.0035 USDT |
0.9947 USDT |
1.0035 USDT |
1.0000 USDT |
| 2023-04-21 |
1.0082 USDT |
43,723.8319 USDC |
0.9995 USDT |
0.9982 USDT |
1.0490 USDT |
1.0048 USDT |
| 2023-04-20 |
0.9992 USDT |
28,114.0837 USDC |
0.9975 USDT |
0.9962 USDT |
1.0009 USDT |
0.9969 USDT |
| 2023-04-19 |
0.9974 USDT |
22,662.1464 USDC |
0.9977 USDT |
0.9815 USDT |
1.0009 USDT |
0.9978 USDT |
| 2023-04-18 |
0.9954 USDT |
31,544.4776 USDC |
0.9994 USDT |
0.9771 USDT |
1.0008 USDT |
0.9993 USDT |
| 2023-04-17 |
0.9987 USDT |
33,657.0912 USDC |
0.9972 USDT |
0.9954 USDT |
1.0011 USDT |
0.9982 USDT |
| 2023-04-16 |
0.9969 USDT |
4,784.0513 USDC |
0.9976 USDT |
0.9941 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-04-15 |
0.9999 USDT |
7,289.5326 USDC |
0.9997 USDT |
0.9984 USDT |
1.0028 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9994 USDT |
39,025.3825 USDC |
1.0020 USDT |
0.9900 USDT |
1.0066 USDT |
0.9993 USDT |
| 2023-04-13 |
0.9997 USDT |
41,144.8239 USDC |
0.9996 USDT |
0.9945 USDT |
1.0080 USDT |
0.9984 USDT |
| 2023-04-12 |
0.9954 USDT |
18,353.7430 USDC |
0.9976 USDT |
0.9774 USDT |
1.0053 USDT |
0.9988 USDT |
| 2023-04-11 |
0.9896 USDT |
2,054.0362 USDC |
1.0219 USDT |
0.9771 USDT |
1.0219 USDT |
1.0059 USDT |
| 2023-04-10 |
0.9907 USDT |
29,827.1736 USDC |
1.0060 USDT |
0.9871 USDT |
1.0061 USDT |
1.0061 USDT |
| 2023-04-09 |
0.9872 USDT |
821.8692 USDC |
0.9870 USDT |
0.9870 USDT |
1.0045 USDT |
0.9871 USDT |
| 2023-04-08 |
1.0010 USDT |
1,108.1395 USDC |
0.9892 USDT |
0.9887 USDT |
1.0080 USDT |
1.0071 USDT |
| 2023-04-07 |
0.9836 USDT |
16,856.4550 USDC |
1.0055 USDT |
0.9780 USDT |
1.0292 USDT |
1.0080 USDT |
| 2023-04-06 |
1.0017 USDT |
4,361.7132 USDC |
1.0052 USDT |
0.9855 USDT |
1.0289 USDT |
1.0289 USDT |
| 2023-04-05 |
1.0033 USDT |
3,454.7296 USDC |
1.0063 USDT |
0.9920 USDT |
1.0063 USDT |
1.0021 USDT |
| 2023-04-04 |
1.0074 USDT |
4,937.2228 USDC |
0.9934 USDT |
0.9920 USDT |
1.0191 USDT |
0.9927 USDT |
| 2023-04-03 |
0.9995 USDT |
1,580.2066 USDC |
0.9940 USDT |
0.9920 USDT |
1.0273 USDT |
1.0191 USDT |
| 2023-04-02 |
1.0168 USDT |
6,960.8203 USDC |
1.0261 USDT |
0.9920 USDT |
1.0261 USDT |
1.0205 USDT |
| 2023-04-01 |
0.9995 USDT |
4,537.5255 USDC |
1.0279 USDT |
0.9924 USDT |
1.0281 USDT |
1.0000 USDT |
| 2023-03-31 |
1.0043 USDT |
805.0243 USDC |
1.0275 USDT |
0.9990 USDT |
1.0275 USDT |
0.9990 USDT |
| 2023-03-30 |
1.0006 USDT |
1,890.6625 USDC |
1.0010 USDT |
0.9932 USDT |
1.0010 USDT |
0.9939 USDT |
| 2023-03-29 |
0.9994 USDT |
3,195.6835 USDC |
1.0000 USDT |
0.9939 USDT |
1.0010 USDT |
0.9939 USDT |
| 2023-03-28 |
0.9997 USDT |
8,857.1040 USDC |
1.0000 USDT |
0.9935 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-27 |
0.9959 USDT |
1,479.1924 USDC |
0.9996 USDT |
0.9936 USDT |
1.0000 USDT |
0.9936 USDT |
| 2023-03-26 |
0.9929 USDT |
1,422.2329 USDC |
0.9930 USDT |
0.9921 USDT |
0.9930 USDT |
0.9921 USDT |
| 2023-03-25 |
0.9921 USDT |
21.3419 USDC |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
| 2023-03-24 |
0.9935 USDT |
493.7398 USDC |
1.0004 USDT |
0.9920 USDT |
1.0004 USDT |
0.9935 USDT |
| 2023-03-23 |
1.0152 USDT |
6,244.4138 USDC |
1.0000 USDT |
0.9873 USDT |
1.0300 USDT |
0.9920 USDT |
| 2023-03-22 |
0.9913 USDT |
29,512.9999 USDC |
0.9990 USDT |
0.9771 USDT |
0.9999 USDT |
0.9771 USDT |
| 2023-03-21 |
0.9838 USDT |
1,722.8226 USDC |
0.9823 USDT |
0.9823 USDT |
0.9990 USDT |
0.9862 USDT |
| 2023-03-20 |
0.9960 USDT |
6,719.8809 USDC |
0.9857 USDT |
0.9651 USDT |
1.0050 USDT |
0.9684 USDT |
| 2023-03-19 |
0.9850 USDT |
79.7200 USDC |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-03-18 |
0.9878 USDT |
37.5202 USDC |
0.9850 USDT |
0.9850 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-17 |
0.9891 USDT |
1,701.2702 USDC |
1.0000 USDT |
0.9886 USDT |
1.0000 USDT |
0.9886 USDT |
| 2023-03-16 |
1.0000 USDT |
9,105.5624 USDC |
1.0000 USDT |
0.9887 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-15 |
0.9788 USDT |
7,883.5149 USDC |
0.9801 USDT |
0.9661 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-03-14 |
0.9894 USDT |
2,691.3275 USDC |
0.9700 USDT |
0.9700 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-03-13 |
0.9837 USDT |
15,499.2320 USDC |
0.9816 USDT |
0.9695 USDT |
0.9990 USDT |
0.9814 USDT |