Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.0034 USDT |
212.6538 USDC |
1.0030 USDT |
1.0029 USDT |
1.0039 USDT |
1.0039 USDT |
| 2023-06-22 |
0.9972 USDT |
1,008.1885 USDC |
0.9966 USDT |
0.9962 USDT |
1.0020 USDT |
0.9965 USDT |
| 2023-06-21 |
1.0030 USDT |
6,662.2005 USDC |
1.0051 USDT |
0.9848 USDT |
1.0067 USDT |
1.0060 USDT |
| 2023-06-20 |
1.0030 USDT |
1,600.6917 USDC |
1.0028 USDT |
1.0013 USDT |
1.0052 USDT |
1.0052 USDT |
| 2023-06-19 |
1.0013 USDT |
2,065.1822 USDC |
0.9990 USDT |
0.9990 USDT |
1.0033 USDT |
1.0014 USDT |
| 2023-06-18 |
1.0014 USDT |
19.3444 USDC |
1.0022 USDT |
0.9995 USDT |
1.0022 USDT |
0.9995 USDT |
| 2023-06-17 |
1.0018 USDT |
1,533.5262 USDC |
1.0019 USDT |
0.9983 USDT |
1.0039 USDT |
0.9983 USDT |
| 2023-06-16 |
0.9983 USDT |
575.8921 USDC |
0.9957 USDT |
0.9830 USDT |
1.0014 USDT |
0.9830 USDT |
| 2023-06-15 |
0.9973 USDT |
14,955.9471 USDC |
0.9966 USDT |
0.9929 USDT |
1.0028 USDT |
1.0016 USDT |
| 2023-06-14 |
0.9987 USDT |
16,761.2326 USDC |
0.9988 USDT |
0.9957 USDT |
1.0080 USDT |
0.9983 USDT |
| 2023-06-13 |
0.9931 USDT |
5,036.5403 USDC |
0.9947 USDT |
0.9915 USDT |
0.9951 USDT |
0.9926 USDT |
| 2023-06-12 |
0.9922 USDT |
20.1578 USDC |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
| 2023-06-11 |
0.9938 USDT |
1,851.5391 USDC |
0.9948 USDT |
0.9932 USDT |
0.9954 USDT |
0.9954 USDT |
| 2023-06-10 |
0.9962 USDT |
8,639.1315 USDC |
0.9983 USDT |
0.9930 USDT |
1.0023 USDT |
0.9963 USDT |
| 2023-06-09 |
0.9979 USDT |
1,287.8612 USDC |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-06-08 |
0.9979 USDT |
11,140.6671 USDC |
0.9984 USDT |
0.9955 USDT |
1.0020 USDT |
0.9955 USDT |
| 2023-06-07 |
0.9997 USDT |
2,180.1946 USDC |
1.0003 USDT |
0.9995 USDT |
1.0006 USDT |
0.9996 USDT |
| 2023-06-06 |
0.9992 USDT |
1,527.9644 USDC |
1.0000 USDT |
0.9960 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-06-05 |
1.0000 USDT |
2,646.5230 USDC |
0.9972 USDT |
0.9961 USDT |
1.0003 USDT |
0.9977 USDT |
| 2023-06-04 |
0.9978 USDT |
673.5725 USDC |
0.9980 USDT |
0.9978 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-06-02 |
0.9985 USDT |
2,875.4175 USDC |
0.9988 USDT |
0.9983 USDT |
1.0012 USDT |
0.9984 USDT |
| 2023-06-01 |
1.0014 USDT |
142,810.0679 USDC |
0.9988 USDT |
0.9957 USDT |
1.0022 USDT |
0.9989 USDT |
| 2023-05-31 |
0.9949 USDT |
1,753.2802 USDC |
0.9941 USDT |
0.9941 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-05-30 |
0.9977 USDT |
6,000.3465 USDC |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-05-29 |
1.0004 USDT |
3,836.9730 USDC |
1.0013 USDT |
0.9976 USDT |
1.0013 USDT |
0.9995 USDT |
| 2023-05-28 |
0.9988 USDT |
5,223.7051 USDC |
0.9996 USDT |
0.9981 USDT |
0.9996 USDT |
0.9989 USDT |
| 2023-05-27 |
0.9994 USDT |
127.6123 USDC |
0.9996 USDT |
0.9979 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-26 |
0.9998 USDT |
437.7470 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-05-25 |
0.9983 USDT |
2,477.3112 USDC |
0.9972 USDT |
0.9944 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-24 |
0.9994 USDT |
7,581.3190 USDC |
1.0000 USDT |
0.9961 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-05-23 |
1.0000 USDT |
8.4036 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-22 |
0.9957 USDT |
2,706.9485 USDC |
0.9946 USDT |
0.9931 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-05-21 |
0.9959 USDT |
1,304.6327 USDC |
0.9965 USDT |
0.9957 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-20 |
0.9962 USDT |
4,178.1561 USDC |
0.9976 USDT |
0.9941 USDT |
1.0013 USDT |
1.0008 USDT |
| 2023-05-19 |
0.9949 USDT |
3,619.6117 USDC |
1.0001 USDT |
0.9914 USDT |
1.0007 USDT |
1.0004 USDT |
| 2023-05-16 |
0.9969 USDT |
1,578.8310 USDC |
0.9966 USDT |
0.9965 USDT |
0.9970 USDT |
0.9965 USDT |
| 2023-05-15 |
0.9988 USDT |
64.5382 USDC |
1.0021 USDT |
0.9980 USDT |
1.0021 USDT |
0.9980 USDT |
| 2023-05-14 |
0.9971 USDT |
6,341.1071 USDC |
0.9969 USDT |
0.9952 USDT |
0.9986 USDT |
0.9971 USDT |
| 2023-05-13 |
1.0005 USDT |
376.9295 USDC |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-05-12 |
0.9986 USDT |
7,448.9339 USDC |
0.9979 USDT |
0.9979 USDT |
1.0021 USDT |
1.0018 USDT |
| 2023-05-11 |
1.0000 USDT |
13,232.1343 USDC |
1.0010 USDT |
0.9943 USDT |
1.0021 USDT |
1.0003 USDT |
| 2023-05-10 |
1.0011 USDT |
12,578.8990 USDC |
0.9961 USDT |
0.9954 USDT |
1.0039 USDT |
1.0039 USDT |
| 2023-05-09 |
0.9932 USDT |
56,387.8495 USDC |
0.9948 USDT |
0.9168 USDT |
0.9984 USDT |
0.9956 USDT |
| 2023-05-08 |
0.9980 USDT |
5,842.9090 USDC |
0.9989 USDT |
0.9972 USDT |
1.0000 USDT |
0.9975 USDT |
| 2023-05-07 |
0.9796 USDT |
16,727.6240 USDC |
0.9981 USDT |
0.9164 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-05-06 |
0.9969 USDT |
10,558.2945 USDC |
0.9974 USDT |
0.9944 USDT |
0.9984 USDT |
0.9975 USDT |
| 2023-05-05 |
0.9977 USDT |
21,009.4264 USDC |
1.0006 USDT |
0.9926 USDT |
1.0006 USDT |
0.9955 USDT |
| 2023-05-04 |
0.9986 USDT |
70,524.9328 USDC |
0.9991 USDT |
0.9971 USDT |
1.0008 USDT |
0.9997 USDT |
| 2023-05-03 |
0.9993 USDT |
19,964.7989 USDC |
0.9982 USDT |
0.9967 USDT |
1.0020 USDT |
1.0002 USDT |
| 2023-05-02 |
1.0003 USDT |
4,537.4454 USDC |
0.9992 USDT |
0.9978 USDT |
1.0016 USDT |
0.9991 USDT |