Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.9995 USDT |
101.6780 USDC |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-08-17 |
1.0042 USDT |
2,491.7989 USDC |
0.9976 USDT |
0.9976 USDT |
1.0046 USDT |
1.0041 USDT |
| 2023-08-16 |
1.0045 USDT |
2,233.8437 USDC |
1.0042 USDT |
1.0039 USDT |
1.0046 USDT |
1.0046 USDT |
| 2023-08-15 |
0.9977 USDT |
40.3235 USDC |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-08-13 |
1.0048 USDT |
1,000.0000 USDC |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
| 2023-08-12 |
0.9971 USDT |
563.6577 USDC |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-08-11 |
1.0085 USDT |
10,199.3450 USDC |
1.0051 USDT |
1.0051 USDT |
1.0090 USDT |
1.0083 USDT |
| 2023-08-10 |
1.0053 USDT |
329.1428 USDC |
1.0053 USDT |
1.0051 USDT |
1.0056 USDT |
1.0056 USDT |
| 2023-08-09 |
0.9984 USDT |
476.8084 USDC |
1.0054 USDT |
0.9960 USDT |
1.0054 USDT |
1.0045 USDT |
| 2023-08-08 |
1.0010 USDT |
538,281.8340 USDC |
0.9963 USDT |
0.9963 USDT |
1.0056 USDT |
1.0056 USDT |
| 2023-08-07 |
0.9963 USDT |
446.8625 USDC |
0.9963 USDT |
0.9960 USDT |
1.0043 USDT |
1.0043 USDT |
| 2023-08-06 |
0.9962 USDT |
1,468.2461 USDC |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-08-04 |
0.9960 USDT |
161.3169 USDC |
0.9961 USDT |
0.9960 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-08-03 |
0.9937 USDT |
63.3331 USDC |
0.9937 USDT |
0.9935 USDT |
0.9937 USDT |
0.9935 USDT |
| 2023-08-02 |
0.9976 USDT |
106,846.4598 USDC |
1.0042 USDT |
0.9856 USDT |
1.0045 USDT |
0.9940 USDT |
| 2023-08-01 |
0.9206 USDT |
14,191.4922 USDC |
0.9957 USDT |
0.6500 USDT |
1.0056 USDT |
0.9988 USDT |
| 2023-07-31 |
0.9956 USDT |
73,094.7006 USDC |
0.9992 USDT |
0.9951 USDT |
1.0000 USDT |
0.9956 USDT |
| 2023-07-30 |
0.9993 USDT |
679.0735 USDC |
0.9994 USDT |
0.9962 USDT |
0.9997 USDT |
0.9962 USDT |
| 2023-07-29 |
0.9952 USDT |
3,242.1672 USDC |
0.9951 USDT |
0.9951 USDT |
0.9963 USDT |
0.9962 USDT |
| 2023-07-28 |
0.9824 USDT |
1,017.1846 USDC |
0.9961 USDT |
0.9822 USDT |
0.9961 USDT |
0.9822 USDT |
| 2023-07-27 |
0.9960 USDT |
30,188.3997 USDC |
1.0045 USDT |
0.9960 USDT |
1.0045 USDT |
0.9960 USDT |
| 2023-07-25 |
1.0044 USDT |
264.0000 USDC |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
| 2023-07-24 |
0.9975 USDT |
1,715.7763 USDC |
0.9992 USDT |
0.9962 USDT |
0.9992 USDT |
0.9962 USDT |
| 2023-07-23 |
0.9992 USDT |
440.7289 USDC |
1.0050 USDT |
0.9992 USDT |
1.0050 USDT |
0.9992 USDT |
| 2023-07-21 |
0.9963 USDT |
794.3133 USDC |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-07-20 |
1.0050 USDT |
1,511.3491 USDC |
0.9963 USDT |
0.9963 USDT |
1.0051 USDT |
1.0051 USDT |
| 2023-07-19 |
0.9982 USDT |
1,769.6316 USDC |
0.9983 USDT |
0.9965 USDT |
0.9983 USDT |
0.9965 USDT |
| 2023-07-18 |
1.0045 USDT |
13,549.9999 USDC |
1.0044 USDT |
1.0044 USDT |
1.0055 USDT |
1.0055 USDT |
| 2023-07-17 |
1.0000 USDT |
1,687.2293 USDC |
0.9961 USDT |
0.9961 USDT |
1.0056 USDT |
1.0056 USDT |
| 2023-07-16 |
0.9982 USDT |
36.7276 USDC |
0.9997 USDT |
0.9982 USDT |
0.9997 USDT |
0.9982 USDT |
| 2023-07-15 |
1.0000 USDT |
4,310.2267 USDC |
0.9982 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-14 |
0.9979 USDT |
1,803.9662 USDC |
1.0000 USDT |
0.9964 USDT |
1.0000 USDT |
0.9964 USDT |
| 2023-07-13 |
0.9973 USDT |
173.8562 USDC |
0.9953 USDT |
0.9953 USDT |
1.0008 USDT |
0.9983 USDT |
| 2023-07-12 |
0.9958 USDT |
498.9020 USDC |
0.9958 USDT |
0.9950 USDT |
0.9958 USDT |
0.9950 USDT |
| 2023-07-11 |
0.9961 USDT |
1,268.3009 USDC |
0.9982 USDT |
0.9961 USDT |
0.9982 USDT |
0.9961 USDT |
| 2023-07-10 |
1.0014 USDT |
212.7293 USDC |
1.0000 USDT |
1.0000 USDT |
1.0062 USDT |
1.0062 USDT |
| 2023-07-09 |
1.0000 USDT |
355.0274 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-08 |
1.0000 USDT |
20.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-07 |
0.9969 USDT |
3,636.7490 USDC |
0.9963 USDT |
0.9937 USDT |
1.0000 USDT |
0.9982 USDT |
| 2023-07-06 |
0.9965 USDT |
20.8219 USDC |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-07-05 |
0.9963 USDT |
5.8242 USDC |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-07-04 |
1.0065 USDT |
533.0028 USDC |
1.0065 USDT |
1.0054 USDT |
1.0070 USDT |
1.0070 USDT |
| 2023-07-03 |
1.0053 USDT |
6,193.8410 USDC |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
| 2023-07-02 |
1.0044 USDT |
860.5458 USDC |
0.9967 USDT |
0.9961 USDT |
1.0068 USDT |
0.9961 USDT |
| 2023-06-30 |
0.9962 USDT |
9.9547 USDC |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-06-29 |
1.0000 USDT |
18.3702 USDC |
0.9937 USDT |
0.9937 USDT |
1.0064 USDT |
1.0064 USDT |
| 2023-06-28 |
0.9977 USDT |
191.9301 USDC |
0.9946 USDT |
0.9946 USDT |
0.9999 USDT |
0.9958 USDT |
| 2023-06-27 |
0.9930 USDT |
12,681.5507 USDC |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-06-26 |
0.9964 USDT |
11,382.0498 USDC |
0.9963 USDT |
0.9963 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-06-25 |
0.9959 USDT |
8,194.0045 USDC |
0.9962 USDT |
0.9945 USDT |
0.9966 USDT |
0.9961 USDT |