Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.9995 USDT |
21,427.2748 USDC |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-24 |
0.9994 USDT |
81,769.0074 USDC |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9994 USDT |
340,234.3890 USDC |
0.9999 USDT |
0.9986 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-03-22 |
0.9997 USDT |
20,625.6350 USDC |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-03-21 |
0.9998 USDT |
46,411.0025 USDC |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-20 |
0.9994 USDT |
40,125.9486 USDC |
0.9994 USDT |
0.9973 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-19 |
0.9993 USDT |
38,869.0163 USDC |
0.9993 USDT |
0.9983 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-18 |
0.9993 USDT |
36,444.6642 USDC |
0.9998 USDT |
0.9990 USDT |
1.0001 USDT |
0.9992 USDT |
| 2022-03-17 |
0.9994 USDT |
15,757.3396 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-03-16 |
0.9998 USDT |
45,987.1291 USDC |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-03-15 |
0.9999 USDT |
48,792.4494 USDC |
0.9996 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2022-03-14 |
1.0000 USDT |
189,933.4958 USDC |
1.0002 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-03-13 |
1.0002 USDT |
346,138.5502 USDC |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2022-03-12 |
0.9999 USDT |
15,130.7995 USDC |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-03-11 |
0.9998 USDT |
93,079.4486 USDC |
0.9996 USDT |
0.9990 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-03-10 |
0.9997 USDT |
17,185.9658 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-03-09 |
0.9999 USDT |
3,744.2482 USDC |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-08 |
1.0000 USDT |
71,640.7717 USDC |
0.9992 USDT |
0.9992 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-03-07 |
1.0001 USDT |
70,806.3817 USDC |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-03-06 |
0.9996 USDT |
11,256.0545 USDC |
1.0002 USDT |
0.9995 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-03-05 |
1.0001 USDT |
4,517.4845 USDC |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-03-04 |
0.9999 USDT |
28,549.6580 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-03-03 |
0.9999 USDT |
124,100.8855 USDC |
0.9996 USDT |
0.9996 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-03-02 |
0.9977 USDT |
79,306.2649 USDC |
0.9995 USDT |
0.9810 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-03-01 |
0.9997 USDT |
109,502.3734 USDC |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-28 |
0.9988 USDT |
197,181.3524 USDC |
0.9996 USDT |
0.9950 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-02-27 |
0.9995 USDT |
90,793.5796 USDC |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9995 USDT |
60,904.7363 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-02-25 |
0.9994 USDT |
52,652.6806 USDC |
0.9992 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-02-24 |
0.9998 USDT |
254,582.7961 USDC |
0.9995 USDT |
0.9966 USDT |
1.0007 USDT |
0.9996 USDT |
| 2022-02-23 |
1.0019 USDT |
211,722.4375 USDC |
0.9995 USDT |
0.9982 USDT |
1.0133 USDT |
1.0001 USDT |
| 2022-02-22 |
0.9994 USDT |
74,312.8557 USDC |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-21 |
0.9996 USDT |
77,469.2736 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-02-20 |
0.9996 USDT |
50,050.3931 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-02-19 |
0.9995 USDT |
121,035.3149 USDC |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-02-18 |
0.9996 USDT |
63,120.6405 USDC |
0.9995 USDT |
0.9994 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-02-17 |
0.9995 USDT |
38,862.0578 USDC |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-02-16 |
0.9993 USDT |
51,433.6338 USDC |
0.9993 USDT |
0.9987 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-15 |
0.9994 USDT |
40,831.1415 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-02-14 |
0.9995 USDT |
149,355.2082 USDC |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-02-13 |
0.9996 USDT |
82,082.7130 USDC |
0.9996 USDT |
0.9985 USDT |
1.0006 USDT |
0.9990 USDT |
| 2022-02-12 |
0.9995 USDT |
43,835.4874 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-11 |
0.9992 USDT |
443,272.5716 USDC |
0.9993 USDT |
0.9990 USDT |
1.0004 USDT |
0.9996 USDT |
| 2022-02-10 |
0.9993 USDT |
49,160.6108 USDC |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-09 |
0.9985 USDT |
69,071.8657 USDC |
0.9990 USDT |
0.9941 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-08 |
0.9992 USDT |
131,162.9941 USDC |
0.9996 USDT |
0.9989 USDT |
0.9996 USDT |
0.9990 USDT |
| 2022-02-07 |
0.9994 USDT |
175,699.2900 USDC |
0.9996 USDT |
0.9989 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-02-06 |
0.9994 USDT |
79,784.5270 USDC |
0.9993 USDT |
0.9991 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-02-05 |
0.9984 USDT |
74,643.0121 USDC |
0.9993 USDT |
0.9911 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-02-04 |
0.9993 USDT |
117,545.2828 USDC |
0.9997 USDT |
0.9988 USDT |
0.9997 USDT |
0.9996 USDT |