Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.9997 USDT |
65,792.2528 USDC |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-12-14 |
0.9997 USDT |
183,122.2691 USDC |
1.0000 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-12-13 |
1.0001 USDT |
159,435.8915 USDC |
0.9995 USDT |
0.9993 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-12-12 |
0.9997 USDT |
220,932.4726 USDC |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-12-11 |
0.9996 USDT |
74,056.5388 USDC |
1.0002 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-12-10 |
0.9997 USDT |
182,472.7869 USDC |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-12-09 |
0.9995 USDT |
195,461.3724 USDC |
0.9991 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-08 |
0.9992 USDT |
132,347.9801 USDC |
0.9995 USDT |
0.9980 USDT |
0.9999 USDT |
0.9991 USDT |
| 2021-12-07 |
0.9989 USDT |
120,577.4263 USDC |
0.9988 USDT |
0.9973 USDT |
1.0044 USDT |
0.9987 USDT |
| 2021-12-06 |
0.9988 USDT |
209,355.7222 USDC |
0.9991 USDT |
0.9977 USDT |
1.0011 USDT |
0.9985 USDT |
| 2021-12-05 |
0.9988 USDT |
95,581.3460 USDC |
0.9991 USDT |
0.9980 USDT |
0.9992 USDT |
0.9989 USDT |
| 2021-12-04 |
0.9982 USDT |
958,896.8718 USDC |
0.9990 USDT |
0.9855 USDT |
1.0049 USDT |
0.9993 USDT |
| 2021-12-03 |
0.9994 USDT |
65,412.6794 USDC |
0.9998 USDT |
0.9987 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-02 |
0.9993 USDT |
56,613.1475 USDC |
0.9996 USDT |
0.9984 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-12-01 |
0.9992 USDT |
166,873.8755 USDC |
0.9994 USDT |
0.9989 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-11-30 |
0.9992 USDT |
271,061.0378 USDC |
0.9991 USDT |
0.9988 USDT |
0.9996 USDT |
0.9989 USDT |
| 2021-11-29 |
0.9999 USDT |
76,985.8933 USDC |
0.9991 USDT |
0.9989 USDT |
1.0025 USDT |
0.9991 USDT |
| 2021-11-28 |
0.9995 USDT |
53,247.7310 USDC |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-11-27 |
0.9996 USDT |
224,774.0553 USDC |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-11-26 |
0.9980 USDT |
317,723.1367 USDC |
0.9996 USDT |
0.9096 USDT |
1.0026 USDT |
0.9986 USDT |
| 2021-11-25 |
0.9995 USDT |
94,546.6275 USDC |
0.9995 USDT |
0.9992 USDT |
1.0003 USDT |
0.9994 USDT |
| 2021-11-24 |
0.9997 USDT |
228,924.6530 USDC |
0.9995 USDT |
0.9962 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-11-23 |
1.0000 USDT |
108,564.2292 USDC |
0.9993 USDT |
0.9989 USDT |
1.0049 USDT |
0.9999 USDT |
| 2021-11-22 |
0.9990 USDT |
46,234.1424 USDC |
0.9993 USDT |
0.9987 USDT |
0.9994 USDT |
0.9989 USDT |
| 2021-11-21 |
0.9991 USDT |
67,557.8363 USDC |
0.9991 USDT |
0.9988 USDT |
0.9996 USDT |
0.9990 USDT |
| 2021-11-20 |
0.9991 USDT |
45,831.2515 USDC |
0.9989 USDT |
0.9977 USDT |
1.0005 USDT |
0.9991 USDT |
| 2021-11-19 |
0.9992 USDT |
117,649.4433 USDC |
0.9995 USDT |
0.9976 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-11-18 |
0.9995 USDT |
149,866.4160 USDC |
0.9993 USDT |
0.9977 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-11-17 |
0.9995 USDT |
39,943.7007 USDC |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-11-16 |
0.9995 USDT |
117,935.7203 USDC |
1.0001 USDT |
0.9971 USDT |
1.0021 USDT |
0.9997 USDT |
| 2021-11-15 |
0.9994 USDT |
66,204.6740 USDC |
0.9994 USDT |
0.9983 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-11-14 |
0.9996 USDT |
449,311.7269 USDC |
1.0001 USDT |
0.9994 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-11-13 |
0.9982 USDT |
829,243.1636 USDC |
0.9992 USDT |
0.9955 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-11-12 |
0.9508 USDT |
982,597.1225 USDC |
0.9999 USDT |
0.6000 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-11-11 |
0.9997 USDT |
38,014.1900 USDC |
1.0006 USDT |
0.9993 USDT |
1.0006 USDT |
0.9993 USDT |
| 2021-11-10 |
0.9999 USDT |
167,008.8544 USDC |
0.9996 USDT |
0.9975 USDT |
1.0011 USDT |
0.9980 USDT |
| 2021-11-09 |
1.0000 USDT |
392,725.4259 USDC |
0.9993 USDT |
0.9985 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-11-08 |
0.9992 USDT |
86,606.2984 USDC |
0.9989 USDT |
0.9989 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-11-07 |
0.9992 USDT |
144,701.7501 USDC |
0.9992 USDT |
0.9988 USDT |
0.9996 USDT |
0.9990 USDT |
| 2021-11-06 |
0.7520 USDT |
462,417.9098 USDC |
0.9993 USDT |
0.5010 USDT |
0.9994 USDT |
0.9991 USDT |
| 2021-11-05 |
0.9992 USDT |
130,602.5900 USDC |
0.9990 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2021-11-04 |
0.9994 USDT |
117,678.2960 USDC |
0.9996 USDT |
0.9988 USDT |
1.0005 USDT |
0.9992 USDT |
| 2021-11-03 |
0.9993 USDT |
123,196.1464 USDC |
0.9994 USDT |
0.9987 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-11-02 |
1.0000 USDT |
571,926.8062 USDC |
0.9991 USDT |
0.9986 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-11-01 |
0.9995 USDT |
35,092.2857 USDC |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2021-10-31 |
1.0002 USDT |
244,824.3159 USDC |
0.9995 USDT |
0.9982 USDT |
1.0005 USDT |
0.9992 USDT |
| 2021-10-30 |
1.0000 USDT |
111,257.3010 USDC |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-10-29 |
0.9995 USDT |
73,802.3134 USDC |
0.9996 USDT |
0.9984 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-10-28 |
0.9993 USDT |
104,936.3758 USDC |
0.9989 USDT |
0.9977 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-10-27 |
0.9994 USDT |
67,417.3916 USDC |
1.0003 USDT |
0.9987 USDT |
1.0003 USDT |
0.9992 USDT |